Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Owo Historical Data

OWO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 PM $0.0₁₀381
+1.42%
$16,028 $4,718
Jul 8, 6 PM $0.0₁₀381
+0.22%
$16,010 $4,832
Jul 8, 5 PM $0.0₁₀369
-9.38%
$15,505 $36
Jul 8, 4 PM $0.0₁₀405
-7.86%
$17,034 $3,908
Jul 8, 3 PM $0.0₁₀47
+19.91%
$19,783 $3,553
Jul 8, 2 PM $0.0₁₀388
-11.03%
$16,337 $4,023
Jul 8, 1 PM $0.0₁₀44
+0.16%
$18,524 $3,893
Jul 8, 12 PM $0.0₁₀443
+0.00%
$18,643 $3,807
Jul 8, 11 AM $0.0₁₀469
-4.23%
$19,719 $4,078
Jul 8, 10 AM $0.0₁₀49
+0.34%
$20,597 $3,912
Jul 8, 9 AM $0.0₁₀485
+3.86%
$20,383 $6,187
Jul 8, 8 AM $0.0₁₀428
+38.64%
$18,002 $7,617
Jul 8, 7 AM $0.0₁₀3
+0.00%
$12,626 $6,473
Jul 8, 4 AM $0.0₁₀298
+0.00%
$12,548 $6,458
Jul 8, 3 AM $0.0₁₀3
-0.22%
$12,604 $6,480
Jul 8, 12 AM $0.0₁₀303
-3.71%
$12,738 $6,457
Jul 7, 10 PM $0.0₁₀315
+0.00%
$13,242 $6,453
Jul 7, 8 PM $0.0₁₀317
+0.00%
$13,341 $6,496
Jul 7, 5 PM $0.0₁₀338
+0.37%
$14,220 $6,453
Jul 7, 4 PM $0.0₁₀339
+0.01%
$14,277 $6,692
Jul 7, 3 PM $0.0₁₀338
+19.38%
$14,236 $6,618
Jul 7, 2 PM $0.0₁₀267
-8.79%
$11,234 $5,431
Jul 7, 1 PM $0.0₁₀297
-1.48%
$12,498 $5,163
Jul 7, 12 PM $0.0₁₀305
-5.97%
$12,814 $5,194
Jul 7, 11 AM $0.0₁₀326
-2.85%
$13,726 $4,906
Jul 7, 10 AM $0.0₁₀337
-18.28%
$14,160 $4,893
Jul 7, 9 AM $0.0₁₀416
+99.91%
$17,480 $2,570
Jul 7, 8 AM $0.0₁₀193
+2.08%
$8,108 $630
Jul 6, 7 PM $0.0₁₀191
+0.00%
$8,055 $677
Jul 6, 6 PM $0.0₁₀188
+0.00%
$7,923 $671
Jul 6, 5 PM $0.0₁₀189
-0.47%
$7,941 $675
Jul 6, 4 PM $0.0₁₀219
-6.66%
$9,193 $478
Jul 6, 12 PM $0.0₁₀23
+0.00%
$9,656 $3,487
Jul 6, 9 AM $0.0₁₀239
+0.00%
$10,060 $3,443
Jul 6, 4 AM $0.0₁₀241
+0.00%
$10,142 $3,931
Jul 6, 3 AM $0.0₁₀241
-0.40%
$10,138 $3,926
Jul 6, 2 AM $0.0₁₀24
+0.00%
$10,107 $3,925
Jul 5, 9 PM $0.0₁₀242
+0.66%
$10,170 $3,974
Jul 5, 6 PM $0.0₁₀241
+0.29%
$10,154 $4,363
Jul 5, 5 PM $0.0₁₀234
-3.10%
$9,860 $4,343
Jul 5, 4 PM $0.0₁₀241
+2.34%
$10,145 $4,247
Jul 5, 3 PM $0.0₁₀231
+3.18%
$9,724 $4,104
Jul 5, 2 PM $0.0₁₀223
-22.99%
$9,401 $3,660
Jul 5, 1 PM $0.0₁₀345
+27.61%
$14,499 $20
Jul 5, 9 AM $0.0₁₀269
+0.00%
$11,326 $1,134
Jul 5, 8 AM $0.0₁₀258
+0.00%
$-- $1,187
Jul 5, 7 AM $0.0₁₀252
+3.33%
$10,622 $1,134
Jul 5, 4 AM $0.0₁₀267
+0.00%
$11,218 $1,101
Jul 5, 2 AM $0.0₁₀27
+0.00%
$11,370 $1,134
Jul 4, 10 PM $0.0₁₀269
+0.00%
$11,327 $20