Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Owo Historical Data

OWO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.0₁₀226
-1.17%
$9,511 $23
Jul 4, 6 PM $0.0₁₀231
+0.00%
$9,719 $1,777
Jul 4, 2 PM $0.0₁₀226
+2.53%
$9,510 $1,738
Jul 4, 9 AM $0.0₁₀239
+0.35%
$10,054 $1,634
Jul 4, 8 AM $0.0₁₀238
-2.14%
$10,023 $1,721
Jul 4, 7 AM $0.0₁₀243
-0.07%
$10,235 $1,668
Jul 4, 6 AM $0.0₁₀237
-0.39%
$9,983 $1,608
Jul 4, 5 AM $0.0₁₀241
+5.09%
$10,155 $1,407
Jul 4, 2 AM $0.0₁₀315
+0.00%
$13,255 $7
Jul 4, 12 AM $0.0₁₀33
+0.00%
$13,879 $680
Jul 3, 10 PM $0.0₁₀32
+3.49%
$13,450 $601
Jul 3, 9 PM $0.0₁₀309
+4.41%
$13,003 $506
Jul 3, 8 PM $0.0₁₀295
+4.28%
$12,403 $387
Jul 3, 6 PM $0.0₁₀283
+0.00%
$11,908 $310
Jul 3, 2 PM $0.0₁₀283
+0.00%
$11,913 $301
Jul 3, 1 PM $0.0₁₀274
+0.00%
$11,535 $244
Jul 3, 12 PM $0.0₁₀273
+0.00%
$11,467 $230
Jul 3, 10 AM $0.0₁₀265
+0.00%
$11,143 $239
Jul 2, 11 PM $0.0₁₀254
+0.00%
$10,704 $208
Jul 2, 1 PM $0.0₁₀244
+0.00%
$10,246 $159
Jul 1, 12 AM $0.0₁₀22
+0.00%
$9,269 $989
Jun 30, 1 PM $0.0₁₀23
+0.00%
$9,680 $1,114
Jun 30, 12 PM $0.0₁₀24
-0.12%
$10,089 $1,066
Jun 30, 11 AM $0.0₁₀237
+8.01%
$9,956 $815
Jun 30, 10 AM $0.0₁₀215
+0.00%
$9,035 $576
Jun 30, 9 AM $0.0₁₀215
-3.18%
$9,062 $569
Jun 30, 7 AM $0.0₁₀216
-1.56%
$9,104 $473
Jun 30, 6 AM $0.0₁₀219
+0.30%
$9,228 $442
Jun 30, 5 AM $0.0₁₀219
-3.10%
$9,195 $432
Jun 30, 1 AM $0.0₁₀235
+0.00%
$9,866 $303
Jun 29, 6 PM $0.0₁₀222
+0.91%
$9,321 $110
Jun 29, 1 PM $0.0₁₀218
+0.00%
$9,160 $41
Jun 28, 4 PM $0.0₁₀215
+0.00%
$9,026 $42
Jun 28, 11 AM $0.0₁₀214
+0.00%
$8,994 $169
Jun 27, 11 PM $0.0₁₀213
-0.09%
$8,975 $164
Jun 27, 6 PM $0.0₁₀216
+0.00%
$9,095 $137
Jun 26, 5 PM $0.0₁₀232
+0.00%
$9,778 $209
Jun 26, 4 PM $0.0₁₀232
+0.00%
$9,781 $287
Jun 26, 3 AM $0.0₁₀218
+0.00%
$9,183 $321
Jun 26, 2 AM $0.0₁₀218
+0.00%
$9,184 $320
Jun 26, 12 AM $0.0₁₀224
-0.02%
$9,404 $323
Jun 25, 12 PM $0.0₁₀233
+0.00%
$9,783 $234
Jun 24, 11 PM $0.0₁₀238
+0.00%
$10,020 $272
Jun 24, 10 PM $0.0₁₀246
+0.00%
$10,338 $205
Jun 24, 1 AM $0.0₁₀251
+0.00%
$10,549 $411
Jun 23, 12 PM $0.0₁₀272
+0.00%
$11,433 $10
Jun 23, 10 AM $0.0₁₀28
-0.61%
$11,793 $947
Jun 22, 5 PM $0.0₁₀277
-0.75%
$11,667 $3,551
Jun 22, 4 PM $0.0₁₀277
+0.00%
$11,651 $4,500
Jun 22, 10 AM $0.0₁₀324
+0.00%
$13,643 $11,212