Owo Historical Data

OWO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₀362
+0.00%
$ 15,945 $ 1,962
Apr 24, 2026 $ 0.0₁₀362
+2.15%
$ 15,232 $ 1,962
Apr 23, 2026 $ 0.0₁₀497
+8.49%
$ -- $ 11,866
Jul 3, 2025 $ 0.0₉594
+1.97%
$ -- $ 2,791
Jul 2, 2025 $ 0.0₉734
-20.12%
$ 308,928 $ 8,532
Jul 1, 2025 $ 0.0₉884
-23.40%
$ 385,905 $ 11,657
Jun 30, 2025 $ 0.0₈127
-13.24%
$ 532,751 $ 6,631
Jun 29, 2025 $ 0.0₈134
-11.67%
$ 562,991 $ 4,963
Jun 28, 2025 $ 0.0₈152
-5.70%
$ 637,369 $ 4,563
Jun 27, 2025 $ 0.0₈18
+53.69%
$ 755,273 $ 8,441
Jun 26, 2025 $ 0.0₈121
+15.19%
$ 510,597 $ 4,784
Jun 25, 2025 $ 0.0₈118
-19.76%
$ 498,363 $ 3,408
Jun 24, 2025 $ 0.0₈126
-10.09%
$ 531,022 $ 2,570
Jun 23, 2025 $ 0.0₈14
+40.87%
$ 589,827 $ 5,520
Jun 22, 2025 $ 0.0₈124
-15.71%
$ 520,928 $ 5,195
Jun 21, 2025 $ 0.0₈146
+2.66%
$ 615,140 $ 4,944
Jun 20, 2025 $ 0.0₈126
+0.00%
$ -- $ 2,382
Download