Rhetor Historical Data

RT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000148
-0.67%
$ 148,000 $ 57,168
Apr 4, 10 AM $ 0.000149
+0.68%
$ 149,000 $ 58,830
Apr 4, 9 AM $ 0.000148
-0.67%
$ 148,000 $ 58,376
Apr 4, 8 AM $ 0.000148
+0.00%
$ 148,000 $ 58,394
Apr 4, 7 AM $ 0.000149
-0.67%
$ 149,000 $ 59,758
Apr 4, 6 AM $ 0.000149
+0.00%
$ 149,000 $ 58,688
Apr 4, 5 AM $ 0.000148
+0.00%
$ 148,000 $ 58,562
Apr 4, 4 AM $ 0.000148
-0.67%
$ 148,000 $ 57,864
Apr 4, 3 AM $ 0.000148
+0.00%
$ 148,000 $ 59,221
Apr 4, 2 AM $ 0.000149
+0.68%
$ 149,000 $ 58,380
Apr 4, 1 AM $ 0.000148
-0.67%
$ 148,000 $ 56,384
Apr 4, 12 AM $ 0.000148
-0.67%
$ 148,000 $ 57,640
Apr 3, 11 PM $ 0.000149
+0.68%
$ 149,000 $ 57,633
Apr 3, 10 PM $ 0.000148
-1.33%
$ 148,000 $ 56,870
Apr 3, 9 PM $ 0.00015
+0.67%
$ 150,000 $ 58,702
Apr 3, 8 PM $ 0.000149
+0.68%
$ 149,000 $ 57,966
Apr 3, 7 PM $ 0.000148
+0.00%
$ 148,000 $ 56,760
Apr 3, 6 PM $ 0.000149
+0.00%
$ 149,000 $ 56,385
Apr 3, 5 PM $ 0.000148
-0.67%
$ 148,000 $ 55,521
Apr 3, 4 PM $ 0.000149
-0.67%
$ 149,000 $ 55,720
Apr 3, 3 PM $ 0.00015
+0.67%
$ 150,000 $ 56,630
Apr 3, 2 PM $ 0.000148
+0.00%
$ 148,000 $ 56,839
Apr 3, 1 PM $ 0.000147
+0.00%
$ 147,000 $ 57,189
Apr 3, 12 PM $ 0.000148
-0.67%
$ 148,000 $ 56,995
Apr 3, 11 AM $ 0.000149
+0.00%
$ 149,000 $ 57,586
Apr 3, 10 AM $ 0.000149
+0.68%
$ 149,000 $ 56,389
Apr 3, 9 AM $ 0.000149
+1.36%
$ 149,000 $ 57,145
Apr 3, 8 AM $ 0.000148
-0.67%
$ 148,000 $ 56,453
Apr 3, 7 AM $ 0.000149
+0.68%
$ 149,000 $ 55,559
Apr 3, 6 AM $ 0.000148
+0.00%
$ 148,000 $ 55,370
Apr 3, 5 AM $ 0.000148
+0.68%
$ 148,000 $ 55,451
Apr 3, 4 AM $ 0.000147
+0.00%
$ 147,000 $ 55,368
Apr 3, 3 AM $ 0.000147
-0.68%
$ 147,000 $ 54,809
Apr 3, 2 AM $ 0.000147
+0.00%
$ 147,000 $ 55,609
Apr 3, 1 AM $ 0.000147
+0.00%
$ 147,000 $ 55,682
Apr 3, 12 AM $ 0.000148
+1.37%
$ 148,000 $ 54,809
Apr 2, 11 PM $ 0.000147
+0.00%
$ 147,000 $ 55,559
Apr 2, 10 PM $ 0.000146
-0.68%
$ 146,000 $ 55,477
Apr 2, 9 PM $ 0.000147
+0.00%
$ 147,000 $ 55,960
Apr 2, 8 PM $ 0.000147
+0.00%
$ 147,000 $ 57,261
Apr 2, 7 PM $ 0.000147
+0.00%
$ 147,000 $ 57,464
Apr 2, 6 PM $ 0.000146
-0.68%
$ 146,000 $ 58,235
Apr 2, 5 PM $ 0.000146
-1.35%
$ 146,000 $ 58,260
Apr 2, 4 PM $ 0.000148
+0.68%
$ 148,000 $ 58,642
Apr 2, 3 PM $ 0.000147
+0.00%
$ 147,000 $ 57,683
Apr 2, 2 PM $ 0.000146
+0.69%
$ 146,000 $ 56,345
Apr 2, 1 PM $ 0.000144
+0.00%
$ 144,000 $ 56,049
Apr 2, 12 PM $ 0.000145
-0.68%
$ 145,000 $ 56,675
Apr 2, 11 AM $ 0.000145
-1.36%
$ 145,000 $ 57,275
Apr 2, 10 AM $ 0.000146
-0.68%
$ 146,000 $ 58,906