Rhetor Historical Data

RT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.000108
-0.92%
$108,000 $27,772
Apr 21, 4 AM $0.000108
-2.70%
$108,000 $27,815
Apr 21, 3 AM $0.000111
+0.00%
$111,000 $29,012
Apr 21, 2 AM $0.00011
+0.92%
$110,000 $27,674
Apr 21, 1 AM $0.000112
+0.00%
$112,000 $28,621
Apr 21, 12 AM $0.000113
+0.00%
$113,000 $26,638
Apr 20, 11 PM $0.000113
+4.63%
$113,000 $26,626
Apr 20, 10 PM $0.000103
-7.21%
$103,000 $26,238
Apr 20, 9 PM $0.000114
+3.64%
$114,000 $27,803
Apr 20, 8 PM $0.00011
+2.80%
$110,000 $27,558
Apr 20, 7 PM $0.000114
+3.64%
$114,000 $26,197
Apr 20, 6 PM $0.000105
+0.00%
$105,000 $26,467
Apr 20, 5 PM $0.00011
-1.79%
$110,000 $27,047
Apr 20, 4 PM $0.000114
+6.54%
$114,000 $29,733
Apr 20, 3 PM $0.000108
+0.93%
$108,000 $29,431
Apr 20, 2 PM $0.000109
-2.68%
$109,000 $29,364
Apr 20, 1 PM $0.000112
+2.75%
$112,000 $30,401
Apr 20, 12 PM $0.000113
+1.80%
$113,000 $29,524
Apr 20, 11 AM $0.00011
+1.85%
$110,000 $32,125
Apr 20, 10 AM $0.000105
-3.67%
$105,000 $30,005
Apr 20, 9 AM $0.000111
+0.91%
$111,000 $30,237
Apr 20, 8 AM $0.000112
+0.00%
$112,000 $28,421
Apr 20, 7 AM $0.000106
-5.36%
$106,000 $31,128
Apr 20, 6 AM $0.000106
+3.92%
$106,000 $28,537
Apr 20, 5 AM $0.000103
-3.74%
$103,000 $28,687
Apr 20, 4 AM $0.000102
-4.67%
$102,000 $27,058
Apr 20, 3 AM $0.000103
-2.83%
$103,000 $27,855
Apr 20, 2 AM $0.000102
-2.86%
$102,000 $26,659
Apr 20, 1 AM $0.000108
+0.00%
$108,000 $26,731
Apr 20, 12 AM $0.000108
+5.88%
$108,000 $27,465
Apr 19, 11 PM $0.000109
+0.93%
$109,000 $26,717
Apr 19, 10 PM $0.000111
+6.73%
$111,000 $26,623
Apr 19, 9 PM $0.00011
+3.77%
$110,000 $27,622
Apr 19, 8 PM $0.000106
-6.19%
$106,000 $27,425
Apr 19, 7 PM $0.000111
+2.78%
$111,000 $29,000
Apr 19, 6 PM $0.00011
-1.79%
$110,000 $27,591
Apr 19, 5 PM $0.000104
-6.31%
$104,000 $28,047
Apr 19, 4 PM $0.000111
+4.72%
$111,000 $28,071
Apr 19, 3 PM $0.000105
+0.96%
$105,000 $27,517
Apr 19, 2 PM $0.000111
+2.78%
$111,000 $27,481
Apr 19, 1 PM $0.000112
+3.70%
$112,000 $27,528
Apr 19, 12 PM $0.000103
-4.63%
$103,000 $28,080
Apr 19, 11 AM $0.000106
+3.92%
$106,000 $28,914
Apr 19, 10 AM $0.000105
-2.78%
$105,000 $27,377
Apr 19, 9 AM $0.000111
+4.72%
$111,000 $28,175
Apr 19, 8 AM $0.000104
+0.97%
$104,000 $27,095
Apr 19, 7 AM $0.000102
-7.27%
$102,000 $29,118
Apr 19, 6 AM $0.000111
-0.89%
$111,000 $30,454
Apr 19, 5 AM $0.000112
-0.88%
$112,000 $31,157
Apr 19, 4 AM $0.000111
+2.78%
$111,000 $29,729