Rhetor Historical Data

RT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.000185
+1.09%
$ 185,000 $ 52,430
Feb 14, 6 AM $ 0.000184
+0.00%
$ 184,000 $ 51,836
Feb 14, 5 AM $ 0.000183
+0.00%
$ 183,000 $ 51,626
Feb 14, 4 AM $ 0.000184
-0.54%
$ 184,000 $ 51,608
Feb 14, 3 AM $ 0.000183
-0.54%
$ 183,000 $ 52,867
Feb 14, 2 AM $ 0.000184
+0.55%
$ 184,000 $ 53,142
Feb 14, 1 AM $ 0.000183
+0.00%
$ 183,000 $ 53,535
Feb 14, 12 AM $ 0.000184
+0.55%
$ 184,000 $ 55,604
Feb 13, 11 PM $ 0.000183
+0.55%
$ 183,000 $ 54,151
Feb 13, 10 PM $ 0.000183
-0.54%
$ 183,000 $ 55,088
Feb 13, 9 PM $ 0.000184
+0.00%
$ 184,000 $ 56,017
Feb 13, 8 PM $ 0.000184
+1.10%
$ 184,000 $ 55,391
Feb 13, 7 PM $ 0.000184
+0.00%
$ 184,000 $ 55,511
Feb 13, 6 PM $ 0.000184
+0.55%
$ 184,000 $ 56,104
Feb 13, 5 PM $ 0.000182
+0.55%
$ 182,000 $ 54,654
Feb 13, 4 PM $ 0.000184
+1.66%
$ 184,000 $ 54,945
Feb 13, 3 PM $ 0.000181
+2.84%
$ 181,000 $ 55,183
Feb 13, 2 PM $ 0.000177
+1.72%
$ 177,000 $ 54,427
Feb 13, 1 PM $ 0.000175
+1.16%
$ 175,000 $ 54,842
Feb 13, 12 PM $ 0.000173
-0.57%
$ 173,000 $ 55,085
Feb 13, 11 AM $ 0.000175
+0.00%
$ 175,000 $ 55,306
Feb 13, 10 AM $ 0.000174
+0.58%
$ 174,000 $ 55,777
Feb 13, 9 AM $ 0.000174
+0.58%
$ 174,000 $ 55,067
Feb 13, 8 AM $ 0.000174
+1.16%
$ 174,000 $ 55,022
Feb 13, 7 AM $ 0.000171
+0.00%
$ 171,000 $ 55,324
Feb 13, 6 AM $ 0.00017
-0.58%
$ 170,000 $ 54,794
Feb 13, 5 AM $ 0.00017
-1.16%
$ 170,000 $ 55,713
Feb 13, 4 AM $ 0.00017
-0.58%
$ 170,000 $ 56,910
Feb 13, 3 AM $ 0.000172
-0.58%
$ 172,000 $ 56,429
Feb 13, 2 AM $ 0.000172
+0.58%
$ 172,000 $ 55,926
Feb 13, 1 AM $ 0.00017
+0.59%
$ 170,000 $ 54,634
Feb 13, 12 AM $ 0.000169
-1.17%
$ 169,000 $ 54,251
Feb 12, 11 PM $ 0.000171
+1.18%
$ 171,000 $ 55,460
Feb 12, 10 PM $ 0.000168
-0.59%
$ 168,000 $ 55,178
Feb 12, 9 PM $ 0.000169
+1.20%
$ 169,000 $ 54,548
Feb 12, 8 PM $ 0.000166
-1.19%
$ 166,000 $ 54,703
Feb 12, 7 PM $ 0.00017
+0.59%
$ 170,000 $ 54,020
Feb 12, 6 PM $ 0.000169
-0.59%
$ 169,000 $ 54,848
Feb 12, 5 PM $ 0.000169
-0.59%
$ 169,000 $ 55,585
Feb 12, 4 PM $ 0.000172
-0.58%
$ 172,000 $ 55,833
Feb 12, 3 PM $ 0.000176
+0.00%
$ 176,000 $ 58,333
Feb 12, 2 PM $ 0.000176
+0.00%
$ 176,000 $ 58,569
Feb 12, 1 PM $ 0.000177
+0.57%
$ 177,000 $ 57,229
Feb 12, 12 PM $ 0.000176
-0.56%
$ 176,000 $ 54,789
Feb 12, 11 AM $ 0.000178
+0.00%
$ 178,000 $ 52,487
Feb 12, 10 AM $ 0.000178
+0.00%
$ 178,000 $ 49,996
Feb 12, 9 AM $ 0.000178
+1.14%
$ 178,000 $ 47,841
Feb 12, 8 AM $ 0.000175
+0.00%
$ 175,000 $ 45,241
Feb 12, 7 AM $ 0.000176
+1.15%
$ 176,000 $ 41,729
Feb 12, 6 AM $ 0.000174
+0.00%
$ 174,000 $ 39,959