Rhetor Historical Data

RT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000122
+0.00%
$ 126,000 $ 13,170
Yesterday $ 0.000128
+7.56%
$ 128,000 $ 16,842
May 8, 2026 $ 0.00012
+3.45%
$ 120,000 $ 19,515
May 7, 2026 $ 0.000109
-9.17%
$ 109,000 $ 15,700
May 6, 2026 $ 0.000121
+7.08%
$ 121,000 $ 16,523
May 5, 2026 $ 0.000113
+4.63%
$ 113,000 $ 17,106
May 4, 2026 $ 0.000111
-0.89%
$ 111,000 $ 16,277
May 3, 2026 $ 0.000113
+3.67%
$ 113,000 $ 17,396
May 2, 2026 $ 0.000113
+3.67%
$ 113,000 $ 17,323
May 1, 2026 $ 0.000111
+6.73%
$ 111,000 $ 16,834
Apr 30, 2026 $ 0.000109
+2.83%
$ 109,000 $ 19,206
Apr 29, 2026 $ 0.000111
+0.91%
$ 111,000 $ 22,146
Apr 28, 2026 $ 0.000107
+0.00%
$ 107,000 $ 22,076
Apr 27, 2026 $ 0.000104
-10.34%
$ 104,000 $ 21,164
Apr 26, 2026 $ 0.000117
+11.43%
$ 117,000 $ 18,053
Apr 25, 2026 $ 0.000105
-1.87%
$ 105,000 $ 16,571
Apr 24, 2026 $ 0.000112
+4.67%
$ 112,000 $ 15,567
Apr 23, 2026 $ 0.000103
-7.21%
$ 103,000 $ 14,091
Apr 22, 2026 $ 0.000107
-4.46%
$ 111,000 $ 16,399
Apr 21, 2026 $ 0.000113
+0.00%
$ 113,000 $ 24,245
Apr 20, 2026 $ 0.000113
+10.78%
$ 113,000 $ 26,626
Apr 19, 2026 $ 0.000109
+3.81%
$ 102,000 $ 26,717
Apr 18, 2026 $ 0.000109
+0.00%
$ 105,000 $ 29,413
Apr 17, 2026 $ 0.000107
+1.90%
$ 109,000 $ 25,843
Apr 16, 2026 $ 0.000107
+3.88%
$ 105,000 $ 32,765
Apr 15, 2026 $ 0.000109
-22.14%
$ 103,000 $ 8,721
Apr 14, 2026 $ 0.00014
-3.45%
$ 140,000 $ 52,915
Apr 13, 2026 $ 0.000145
+5.84%
$ 145,000 $ 56,317
Apr 12, 2026 $ 0.000137
-3.52%
$ 136,000 $ 52,691
Apr 11, 2026 $ 0.000142
+0.00%
$ 142,000 $ 55,633
Apr 10, 2026 $ 0.000142
+1.43%
$ 142,000 $ 57,954
Apr 9, 2026 $ 0.00014
-4.76%
$ 140,000 $ 51,629
Apr 8, 2026 $ 0.000147
-3.92%
$ 147,000 $ 54,010
Apr 7, 2026 $ 0.000153
+2.00%
$ 153,000 $ 61,821
Apr 6, 2026 $ 0.00015
-1.32%
$ 150,000 $ 52,600
Apr 5, 2026 $ 0.000151
+1.34%
$ 151,000 $ 58,232
Apr 4, 2026 $ 0.000149
+0.00%
$ 149,000 $ 55,355
Apr 3, 2026 $ 0.000149
+2.05%
$ 149,000 $ 57,633
Apr 2, 2026 $ 0.000147
-2.00%
$ 147,000 $ 55,559
Apr 1, 2026 $ 0.00015
-2.60%
$ 150,000 $ 56,728
Mar 31, 2026 $ 0.000154
+0.65%
$ 154,000 $ 59,430
Mar 30, 2026 $ 0.000153
+0.66%
$ 153,000 $ 58,061
Mar 29, 2026 $ 0.000151
-0.66%
$ 151,000 $ 56,324
Mar 28, 2026 $ 0.000152
-0.65%
$ 152,000 $ 51,963
Mar 27, 2026 $ 0.000153
-3.77%
$ 153,000 $ 54,606
Mar 26, 2026 $ 0.00016
-4.76%
$ 160,000 $ 50,918
Mar 25, 2026 $ 0.000168
+0.60%
$ 168,000 $ 52,704
Mar 24, 2026 $ 0.000167
-1.18%
$ 167,000 $ 52,816
Mar 23, 2026 $ 0.000169
+6.96%
$ 169,000 $ 61,564
Mar 22, 2026 $ 0.000158
-0.63%
$ 158,000 $ 53,756
Download