Rhetor Historical Data

RT
Download
Date Close Price change Market cap Trading volume
Today $0.000111
+0.00%
$-- $0
Aug 22, 2026 $0.000106
-0.69%
$-- $0
Aug 20, 2026 $0.0001
-2.71%
$-- $0
Aug 19, 2026 $0.0000989
+4.59%
$98,897 $0
Aug 2, 2026 $0.0000915
+0.00%
$-- $0.001
Aug 1, 2026 $0.000092
-0.10%
$-- $0
Jul 6, 2026 $0.000092
+0.00%
$-- $3
Jul 5, 2026 $0.000092
+0.00%
$92,000 $3
Jul 4, 2026 $0.000092
-72.62%
$92,000 $24
Jul 3, 2026 $0.000336
+250.00%
$336,000 $4,033
Jul 2, 2026 $0.000096
-99.90%
$96,000 $44
Jun 24, 2026 $0.000087
+0.00%
$-- $56
Jun 23, 2026 $0.000087
+0.00%
$87,000 $2,421
Jun 22, 2026 $0.000087
-2.25%
$87,000 $15,645
Jun 21, 2026 $0.000087
-5.43%
$87,000 $15,386
Jun 20, 2026 $0.00009
+1.12%
$90,000 $17,783
Jun 19, 2026 $0.000089
+0.00%
$89,000 $18,513
Jun 18, 2026 $0.000085
-4.49%
$85,000 $14,868
Jun 17, 2026 $0.000088
-9.28%
$88,000 $16,066
Jun 16, 2026 $0.000097
+0.00%
$97,000 $15,075
Jun 15, 2026 $0.000094
+3.30%
$94,000 $19,386
Jun 14, 2026 $0.000089
-3.26%
$89,000 $15,013
Jun 13, 2026 $0.000088
-4.35%
$88,000 $16,302
Jun 12, 2026 $0.000089
-3.26%
$89,000 $15,545
Jun 11, 2026 $0.000092
+8.24%
$92,000 $18,236
Jun 10, 2026 $0.000085
-3.41%
$85,000 $14,643
Jun 9, 2026 $0.000091
+8.33%
$91,000 $14,805
Jun 8, 2026 $0.000085
-4.49%
$85,000 $15,122
Jun 7, 2026 $0.000085
+2.41%
$85,000 $16,257
Jun 6, 2026 $0.000086
+4.88%
$86,000 $17,187
Jun 5, 2026 $0.000082
-10.87%
$82,000 $17,691
Jun 4, 2026 $0.000092
-4.17%
$92,000 $15,957
Jun 3, 2026 $0.000094
-6.93%
$94,000 $14,490
Jun 2, 2026 $0.000097
-6.73%
$97,000 $17,530
Jun 1, 2026 $0.000106
+1.92%
$106,000 $17,024
May 31, 2026 $0.000099
-5.71%
$99,000 $16,959
May 30, 2026 $0.00011
+11.11%
$110,000 $18,037
May 29, 2026 $0.000101
-1.94%
$101,000 $16,355
May 28, 2026 $0.0001
-6.54%
$100,000 $14,933
May 27, 2026 $0.000112
-0.88%
$112,000 $15,540
May 26, 2026 $0.000115
+5.50%
$115,000 $18,961
May 25, 2026 $0.00011
-4.35%
$110,000 $17,100
May 24, 2026 $0.000115
+5.50%
$115,000 $16,273
May 23, 2026 $0.000106
-3.64%
$106,000 $16,792
May 22, 2026 $0.000113
+2.73%
$113,000 $15,891
May 21, 2026 $0.000115
-2.54%
$115,000 $17,097
May 20, 2026 $0.000118
+6.31%
$118,000 $16,712
May 19, 2026 $0.00011
-9.84%
$110,000 $16,892
May 18, 2026 $0.000125
+7.76%
$125,000 $16,280
May 17, 2026 $0.000116
-5.69%
$116,000 $15,826
Download