Rhetor Historical Data

RT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000146
-0.68%
$ 146,000 $ 58,906
Apr 2, 9 AM $ 0.000147
+0.68%
$ 147,000 $ 58,237
Apr 2, 8 AM $ 0.000147
-0.68%
$ 147,000 $ 57,598
Apr 2, 7 AM $ 0.000147
+0.68%
$ 147,000 $ 58,772
Apr 2, 6 AM $ 0.000147
+0.00%
$ 147,000 $ 58,148
Apr 2, 5 AM $ 0.000147
+0.00%
$ 147,000 $ 58,370
Apr 2, 4 AM $ 0.000147
+0.00%
$ 147,000 $ 57,241
Apr 2, 3 AM $ 0.000147
+0.68%
$ 147,000 $ 57,588
Apr 2, 2 AM $ 0.000146
-0.68%
$ 146,000 $ 55,984
Apr 2, 1 AM $ 0.000147
-3.29%
$ 147,000 $ 55,082
Apr 2, 12 AM $ 0.000151
+0.67%
$ 151,000 $ 56,848
Apr 1, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 56,728
Apr 1, 10 PM $ 0.00015
-0.66%
$ 150,000 $ 56,752
Apr 1, 9 PM $ 0.000152
-1.30%
$ 152,000 $ 57,802
Apr 1, 8 PM $ 0.000153
-0.65%
$ 153,000 $ 58,833
Apr 1, 7 PM $ 0.000156
+0.65%
$ 156,000 $ 58,722
Apr 1, 6 PM $ 0.000155
-0.64%
$ 155,000 $ 58,086
Apr 1, 5 PM $ 0.000157
+0.00%
$ 157,000 $ 58,155
Apr 1, 4 PM $ 0.000157
+1.29%
$ 157,000 $ 59,409
Apr 1, 3 PM $ 0.000154
+0.00%
$ 154,000 $ 58,947
Apr 1, 2 PM $ 0.000154
+0.00%
$ 154,000 $ 58,891
Apr 1, 1 PM $ 0.000152
-1.30%
$ 152,000 $ 58,072
Apr 1, 12 PM $ 0.000155
+0.00%
$ 155,000 $ 58,071
Apr 1, 11 AM $ 0.000154
+0.00%
$ 154,000 $ 57,252
Apr 1, 10 AM $ 0.000154
-0.65%
$ 154,000 $ 55,980
Apr 1, 9 AM $ 0.000154
-0.65%
$ 154,000 $ 54,980
Apr 1, 8 AM $ 0.000156
+0.65%
$ 156,000 $ 55,702
Apr 1, 7 AM $ 0.000155
-0.64%
$ 155,000 $ 55,373
Apr 1, 6 AM $ 0.000157
+1.29%
$ 157,000 $ 56,886
Apr 1, 5 AM $ 0.000156
+0.65%
$ 156,000 $ 56,975
Apr 1, 4 AM $ 0.000155
+0.65%
$ 155,000 $ 57,164
Apr 1, 3 AM $ 0.000154
+0.65%
$ 154,000 $ 57,307
Apr 1, 2 AM $ 0.000154
+0.00%
$ 154,000 $ 57,008
Apr 1, 1 AM $ 0.000154
+0.00%
$ 154,000 $ 59,138
Apr 1, 12 AM $ 0.000154
+0.00%
$ 154,000 $ 59,588
Mar 31, 11 PM $ 0.000154
+0.00%
$ 154,000 $ 59,430
Mar 31, 10 PM $ 0.000153
-0.65%
$ 153,000 $ 60,358
Mar 31, 9 PM $ 0.000154
+0.00%
$ 154,000 $ 59,347
Mar 31, 8 PM $ 0.000154
+0.65%
$ 154,000 $ 59,310
Mar 31, 7 PM $ 0.000154
+0.00%
$ 154,000 $ 56,954
Mar 31, 6 PM $ 0.000154
+0.65%
$ 154,000 $ 57,096
Mar 31, 5 PM $ 0.000153
+0.66%
$ 153,000 $ 57,274
Mar 31, 4 PM $ 0.000152
+0.66%
$ 152,000 $ 55,834
Mar 31, 3 PM $ 0.000151
+0.67%
$ 151,000 $ 54,186
Mar 31, 2 PM $ 0.00015
-0.66%
$ 150,000 $ 53,858
Mar 31, 1 PM $ 0.000152
+2.01%
$ 152,000 $ 53,865
Mar 31, 12 PM $ 0.00015
+0.67%
$ 150,000 $ 52,954
Mar 31, 11 AM $ 0.00015
+0.67%
$ 150,000 $ 54,509
Mar 31, 10 AM $ 0.00015
+0.67%
$ 150,000 $ 53,924
Mar 31, 9 AM $ 0.00015
-1.32%
$ 150,000 $ 55,038