Rhetor Historical Data

RT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.000105
-0.94%
$105,000 $30,861
Apr 19, 2 AM $0.000107
-6.14%
$107,000 $30,297
Apr 19, 1 AM $0.000114
+6.54%
$114,000 $29,914
Apr 19, 12 AM $0.000112
+6.67%
$112,000 $30,668
Apr 18, 11 PM $0.000109
-1.80%
$109,000 $29,413
Apr 18, 10 PM $0.000108
+0.00%
$108,000 $30,983
Apr 18, 9 PM $0.000113
+0.89%
$113,000 $31,394
Apr 18, 8 PM $0.000114
+2.70%
$114,000 $32,969
Apr 18, 7 PM $0.000113
+3.67%
$113,000 $33,927
Apr 18, 6 PM $0.000114
+5.56%
$114,000 $31,901
Apr 18, 5 PM $0.000113
+8.65%
$113,000 $33,279
Apr 18, 4 PM $0.000104
-5.45%
$104,000 $31,880
Apr 18, 3 PM $0.000107
+0.94%
$107,000 $34,118
Apr 18, 2 PM $0.000114
+2.70%
$114,000 $32,639
Apr 18, 1 PM $0.000113
+7.62%
$113,000 $31,971
Apr 18, 12 PM $0.000104
-2.80%
$104,000 $30,966
Apr 18, 11 AM $0.000103
-8.04%
$103,000 $32,378
Apr 18, 10 AM $0.000108
-1.82%
$108,000 $32,245
Apr 18, 9 AM $0.000116
+5.45%
$116,000 $30,289
Apr 18, 8 AM $0.000111
+0.91%
$111,000 $30,106
Apr 18, 7 AM $0.000109
+0.00%
$109,000 $31,048
Apr 18, 6 AM $0.000106
-4.50%
$106,000 $30,554
Apr 18, 5 AM $0.000106
-2.75%
$106,000 $30,905
Apr 18, 4 AM $0.000109
-0.91%
$109,000 $27,646
Apr 18, 3 AM $0.000116
+0.00%
$116,000 $26,117
Apr 18, 2 AM $0.00011
-4.35%
$110,000 $28,025
Apr 18, 1 AM $0.000115
+8.49%
$115,000 $25,225
Apr 18, 12 AM $0.000109
+0.00%
$109,000 $25,384
Apr 17, 11 PM $0.000107
+0.00%
$107,000 $25,843
Apr 17, 10 PM $0.00011
-0.90%
$110,000 $26,466
Apr 17, 9 PM $0.000111
-5.13%
$111,000 $26,572
Apr 17, 8 PM $0.000112
+0.00%
$112,000 $24,965
Apr 17, 7 PM $0.000116
+1.75%
$116,000 $25,466
Apr 17, 6 PM $0.000109
+1.87%
$109,000 $23,978
Apr 17, 5 PM $0.000107
-6.96%
$107,000 $26,482
Apr 17, 4 PM $0.000121
+0.83%
$121,000 $24,592
Apr 17, 3 PM $0.000114
-4.20%
$114,000 $25,419
Apr 17, 2 PM $0.00012
-0.83%
$120,000 $24,897
Apr 17, 1 PM $0.000119
+5.31%
$119,000 $26,438
Apr 17, 12 PM $0.000118
+1.72%
$118,000 $24,731
Apr 17, 11 AM $0.000114
-2.56%
$114,000 $25,883
Apr 17, 10 AM $0.000113
+0.89%
$113,000 $24,312
Apr 17, 9 AM $0.000116
+3.57%
$116,000 $25,146
Apr 17, 8 AM $0.000109
+0.93%
$109,000 $25,293
Apr 17, 7 AM $0.000108
+0.93%
$108,000 $25,204
Apr 17, 6 AM $0.000107
+0.00%
$107,000 $25,771
Apr 17, 5 AM $0.000107
+0.00%
$107,000 $27,235
Apr 17, 4 AM $0.000107
+0.00%
$107,000 $28,467
Apr 17, 3 AM $0.000107
+3.88%
$107,000 $29,805
Apr 17, 2 AM $0.000103
+0.00%
$103,000 $29,844