Rhetor Historical Data

RT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00015
-1.32%
$ 150,000 $ 55,038
Mar 31, 8 AM $ 0.000152
-1.30%
$ 152,000 $ 55,840
Mar 31, 7 AM $ 0.000154
+0.00%
$ 154,000 $ 57,413
Mar 31, 6 AM $ 0.000154
+0.00%
$ 154,000 $ 57,345
Mar 31, 5 AM $ 0.000154
-0.65%
$ 154,000 $ 57,844
Mar 31, 4 AM $ 0.000155
+0.00%
$ 155,000 $ 58,712
Mar 31, 3 AM $ 0.000154
-1.28%
$ 154,000 $ 59,041
Mar 31, 2 AM $ 0.000155
-0.64%
$ 155,000 $ 59,665
Mar 31, 1 AM $ 0.000155
+1.31%
$ 155,000 $ 60,284
Mar 31, 12 AM $ 0.000153
+0.00%
$ 153,000 $ 58,616
Mar 30, 11 PM $ 0.000153
-0.65%
$ 153,000 $ 58,061
Mar 30, 10 PM $ 0.000154
+0.65%
$ 154,000 $ 57,629
Mar 30, 9 PM $ 0.000154
+0.00%
$ 154,000 $ 56,382
Mar 30, 8 PM $ 0.000154
+1.32%
$ 154,000 $ 56,919
Mar 30, 7 PM $ 0.000152
-1.30%
$ 152,000 $ 56,432
Mar 30, 6 PM $ 0.000153
-1.29%
$ 153,000 $ 57,134
Mar 30, 5 PM $ 0.000154
-0.65%
$ 154,000 $ 58,058
Mar 30, 4 PM $ 0.000155
-0.64%
$ 155,000 $ 58,374
Mar 30, 3 PM $ 0.000157
+0.00%
$ 157,000 $ 58,675
Mar 30, 2 PM $ 0.000156
+0.65%
$ 156,000 $ 58,930
Mar 30, 1 PM $ 0.000155
-0.64%
$ 155,000 $ 58,726
Mar 30, 12 PM $ 0.000157
+0.64%
$ 157,000 $ 58,794
Mar 30, 11 AM $ 0.000157
+1.29%
$ 157,000 $ 58,911
Mar 30, 10 AM $ 0.000156
+0.00%
$ 156,000 $ 59,325
Mar 30, 9 AM $ 0.000156
-0.64%
$ 156,000 $ 59,538
Mar 30, 8 AM $ 0.000157
+1.29%
$ 157,000 $ 60,731
Mar 30, 7 AM $ 0.000155
+0.00%
$ 155,000 $ 59,284
Mar 30, 6 AM $ 0.000155
+0.00%
$ 155,000 $ 58,507
Mar 30, 5 AM $ 0.000155
-0.64%
$ 155,000 $ 57,556
Mar 30, 4 AM $ 0.000156
+1.30%
$ 156,000 $ 57,943
Mar 30, 3 AM $ 0.000154
+0.00%
$ 154,000 $ 57,034
Mar 30, 2 AM $ 0.000155
+1.31%
$ 155,000 $ 55,742
Mar 30, 1 AM $ 0.000154
+1.32%
$ 154,000 $ 55,413
Mar 30, 12 AM $ 0.000152
+0.00%
$ 152,000 $ 55,287
Mar 29, 11 PM $ 0.000151
+0.00%
$ 151,000 $ 56,324
Mar 29, 10 PM $ 0.000148
-2.63%
$ 148,000 $ 55,504
Mar 29, 9 PM $ 0.000153
+1.32%
$ 153,000 $ 57,131
Mar 29, 8 PM $ 0.000152
+0.66%
$ 152,000 $ 56,343
Mar 29, 7 PM $ 0.000152
+0.66%
$ 152,000 $ 56,189
Mar 29, 6 PM $ 0.000152
+0.66%
$ 152,000 $ 56,259
Mar 29, 5 PM $ 0.000152
+0.00%
$ 152,000 $ 56,036
Mar 29, 4 PM $ 0.000151
+0.00%
$ 151,000 $ 57,263
Mar 29, 3 PM $ 0.000151
-0.66%
$ 151,000 $ 58,203
Mar 29, 2 PM $ 0.000152
+0.66%
$ 152,000 $ 58,487
Mar 29, 1 PM $ 0.000151
-0.66%
$ 151,000 $ 58,207
Mar 29, 12 PM $ 0.000152
-0.65%
$ 152,000 $ 58,874
Mar 29, 11 AM $ 0.000153
+0.66%
$ 153,000 $ 58,143
Mar 29, 10 AM $ 0.000152
-0.65%
$ 152,000 $ 58,538
Mar 29, 9 AM $ 0.000153
+0.00%
$ 153,000 $ 56,743
Mar 29, 8 AM $ 0.000152
+0.00%
$ 152,000 $ 55,702