Rhetor Historical Data

RT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.000103
-0.96%
$103,000 $31,857
Apr 17, 12 AM $0.000104
-0.95%
$104,000 $32,143
Apr 16, 11 PM $0.000107
+0.00%
$107,000 $32,765
Apr 16, 10 PM $0.000103
+0.00%
$103,000 $33,641
Apr 16, 9 PM $0.000104
-1.89%
$104,000 $33,748
Apr 16, 8 PM $0.000105
+1.94%
$105,000 $35,084
Apr 16, 7 PM $0.000103
-3.74%
$103,000 $33,628
Apr 16, 6 PM $0.000107
+0.00%
$107,000 $34,868
Apr 16, 5 PM $0.000106
-0.93%
$106,000 $32,688
Apr 16, 4 PM $0.000106
+0.95%
$106,000 $31,444
Apr 16, 3 PM $0.000105
+0.00%
$105,000 $30,276
Apr 16, 2 PM $0.000105
+0.96%
$105,000 $29,935
Apr 16, 1 PM $0.000103
+0.00%
$103,000 $27,855
Apr 16, 12 PM $0.000107
+2.88%
$107,000 $26,329
Apr 16, 11 AM $0.000105
+1.94%
$105,000 $25,415
Apr 16, 10 AM $0.000106
-0.93%
$106,000 $24,171
Apr 16, 9 AM $0.000106
+2.91%
$106,000 $23,710
Apr 16, 8 AM $0.000104
-1.89%
$104,000 $22,170
Apr 16, 7 AM $0.000104
-0.95%
$104,000 $21,267
Apr 16, 6 AM $0.000104
+0.00%
$104,000 $18,960
Apr 16, 5 AM $0.000104
+0.97%
$104,000 $17,604
Apr 16, 4 AM $0.000108
-3.57%
$108,000 $15,473
Apr 16, 3 AM $0.000113
+2.73%
$113,000 $14,698
Apr 16, 2 AM $0.00011
+0.00%
$110,000 $13,438
Apr 16, 1 AM $0.00011
+3.77%
$110,000 $11,471
Apr 16, 12 AM $0.000113
+9.71%
$113,000 $10,145
Apr 15, 11 PM $0.000109
+3.81%
$109,000 $8,721
Apr 15, 10 PM $0.000104
-4.59%
$104,000 $9,304
Apr 15, 9 PM $0.000113
+2.73%
$113,000 $8,624
Apr 15, 7 PM $0.000114
+3.64%
$114,000 $9,337
Apr 15, 6 PM $0.00011
+0.00%
$110,000 $9,769
Apr 15, 5 PM $0.00011
+0.00%
$110,000 $11,939
Apr 15, 4 PM $0.00011
+0.00%
$110,000 $13,373
Apr 15, 3 PM $0.00011
+0.00%
$110,000 $15,238
Apr 15, 2 PM $0.00011
+0.00%
$110,000 $16,309
Apr 15, 1 PM $0.00011
+0.00%
$110,000 $17,997
Apr 15, 12 PM $0.00011
+0.00%
$110,000 $19,238
Apr 15, 11 AM $0.00011
+0.00%
$110,000 $21,322
Apr 15, 10 AM $0.00011
+0.00%
$110,000 $22,486
Apr 15, 9 AM $0.00011
+0.00%
$110,000 $24,306
Apr 15, 8 AM $0.00011
+0.00%
$110,000 $26,304
Apr 15, 7 AM $0.00011
+0.00%
$110,000 $28,118
Apr 15, 6 AM $0.00011
+0.00%
$110,000 $29,476
Apr 15, 12 AM $0.00014
+0.00%
$140,000 $52,826
Apr 14, 11 PM $0.00014
+0.00%
$140,000 $52,915
Apr 14, 10 PM $0.00014
-0.71%
$140,000 $53,893
Apr 14, 9 PM $0.00014
+0.72%
$140,000 $53,878
Apr 14, 8 PM $0.00014
+0.00%
$140,000 $53,306
Apr 14, 7 PM $0.00014
+0.00%
$140,000 $54,155
Apr 14, 6 PM $0.000141
-0.70%
$141,000 $55,303