Rhetor Historical Data

RT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000152
+0.00%
$ 152,000 $ 55,702
Mar 29, 7 AM $ 0.000152
-0.65%
$ 152,000 $ 53,995
Mar 29, 6 AM $ 0.000153
-0.65%
$ 153,000 $ 55,267
Mar 29, 5 AM $ 0.000153
-0.65%
$ 153,000 $ 55,386
Mar 29, 4 AM $ 0.000154
+0.00%
$ 154,000 $ 55,495
Mar 29, 3 AM $ 0.000154
+0.65%
$ 154,000 $ 54,686
Mar 29, 2 AM $ 0.000154
+0.65%
$ 154,000 $ 55,145
Mar 29, 1 AM $ 0.000153
+0.66%
$ 153,000 $ 54,116
Mar 29, 12 AM $ 0.000153
+0.66%
$ 153,000 $ 53,205
Mar 28, 11 PM $ 0.000152
-1.30%
$ 152,000 $ 51,963
Mar 28, 10 PM $ 0.000154
+0.65%
$ 154,000 $ 52,755
Mar 28, 9 PM $ 0.000153
-1.29%
$ 153,000 $ 51,425
Mar 28, 8 PM $ 0.000155
+0.65%
$ 155,000 $ 52,182
Mar 28, 7 PM $ 0.000155
+0.00%
$ 155,000 $ 52,327
Mar 28, 6 PM $ 0.000154
-0.65%
$ 154,000 $ 52,939
Mar 28, 5 PM $ 0.000155
+0.65%
$ 155,000 $ 52,863
Mar 28, 4 PM $ 0.000154
-1.28%
$ 154,000 $ 51,437
Mar 28, 3 PM $ 0.000155
+0.00%
$ 155,000 $ 51,495
Mar 28, 2 PM $ 0.000155
+0.65%
$ 155,000 $ 50,485
Mar 28, 1 PM $ 0.000155
+0.65%
$ 155,000 $ 51,190
Mar 28, 12 PM $ 0.000154
+0.00%
$ 154,000 $ 50,159
Mar 28, 11 AM $ 0.000153
+0.00%
$ 153,000 $ 50,681
Mar 28, 10 AM $ 0.000153
-0.65%
$ 153,000 $ 50,167
Mar 28, 9 AM $ 0.000153
-1.29%
$ 153,000 $ 51,632
Mar 28, 8 AM $ 0.000154
+0.00%
$ 154,000 $ 53,237
Mar 28, 7 AM $ 0.000155
+0.65%
$ 155,000 $ 54,203
Mar 28, 6 AM $ 0.000154
+0.00%
$ 154,000 $ 54,550
Mar 28, 5 AM $ 0.000154
+1.32%
$ 154,000 $ 55,851
Mar 28, 4 AM $ 0.000154
+0.65%
$ 154,000 $ 53,309
Mar 28, 3 AM $ 0.000153
+0.00%
$ 153,000 $ 53,469
Mar 28, 2 AM $ 0.000153
+0.00%
$ 153,000 $ 53,747
Mar 28, 1 AM $ 0.000154
+0.65%
$ 154,000 $ 53,795
Mar 28, 12 AM $ 0.000154
+0.65%
$ 154,000 $ 53,430
Mar 27, 11 PM $ 0.000153
+0.00%
$ 153,000 $ 54,606
Mar 27, 10 PM $ 0.000153
-0.65%
$ 153,000 $ 54,820
Mar 27, 9 PM $ 0.000153
+0.00%
$ 153,000 $ 55,487
Mar 27, 8 PM $ 0.000153
-0.65%
$ 153,000 $ 54,598
Mar 27, 7 PM $ 0.000154
+0.65%
$ 154,000 $ 54,441
Mar 27, 6 PM $ 0.000152
-0.65%
$ 152,000 $ 54,554
Mar 27, 5 PM $ 0.000153
-0.65%
$ 153,000 $ 54,793
Mar 27, 4 PM $ 0.000153
-1.29%
$ 153,000 $ 54,962
Mar 27, 3 PM $ 0.000155
+0.65%
$ 155,000 $ 55,767
Mar 27, 2 PM $ 0.000154
+0.00%
$ 154,000 $ 55,483
Mar 27, 1 PM $ 0.000153
+0.00%
$ 153,000 $ 55,006
Mar 27, 12 PM $ 0.000154
-0.65%
$ 154,000 $ 53,878
Mar 27, 11 AM $ 0.000155
+0.65%
$ 155,000 $ 55,315
Mar 27, 10 AM $ 0.000154
-1.91%
$ 154,000 $ 53,858
Mar 27, 9 AM $ 0.000158
+0.00%
$ 158,000 $ 54,811
Mar 27, 8 AM $ 0.000158
-0.63%
$ 158,000 $ 54,119
Mar 27, 7 AM $ 0.000159
+0.00%
$ 159,000 $ 53,599