Rhetor Historical Data

RT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.000143
+0.70%
$143,000 $55,256
Apr 14, 4 PM $0.000143
-0.69%
$143,000 $55,776
Apr 14, 3 PM $0.000144
+0.00%
$144,000 $56,210
Apr 14, 2 PM $0.000144
-1.37%
$144,000 $55,817
Apr 14, 1 PM $0.000146
+1.39%
$146,000 $56,882
Apr 14, 12 PM $0.000143
-0.69%
$143,000 $56,483
Apr 14, 11 AM $0.000143
-0.69%
$143,000 $56,083
Apr 14, 10 AM $0.000144
+0.00%
$144,000 $55,890
Apr 14, 9 AM $0.000144
+0.00%
$144,000 $55,262
Apr 14, 8 AM $0.000145
+1.40%
$145,000 $55,183
Apr 14, 7 AM $0.000143
-0.69%
$143,000 $53,610
Apr 14, 6 AM $0.000144
+0.70%
$144,000 $55,675
Apr 14, 5 AM $0.000143
-0.69%
$143,000 $54,501
Apr 14, 4 AM $0.000144
+0.00%
$144,000 $55,214
Apr 14, 3 AM $0.000144
-0.69%
$144,000 $55,212
Apr 14, 2 AM $0.000145
+0.69%
$145,000 $56,247
Apr 14, 1 AM $0.000144
+0.00%
$144,000 $55,917
Apr 14, 12 AM $0.000143
-1.38%
$143,000 $55,713
Apr 13, 11 PM $0.000145
+0.69%
$145,000 $56,317
Apr 13, 10 PM $0.000143
+2.14%
$143,000 $54,849
Apr 13, 9 PM $0.00014
-0.71%
$140,000 $53,828
Apr 13, 8 PM $0.000141
+0.00%
$141,000 $53,119
Apr 13, 7 PM $0.00014
+0.72%
$140,000 $53,190
Apr 13, 6 PM $0.000139
+0.00%
$139,000 $51,999
Apr 13, 5 PM $0.000139
-0.71%
$139,000 $50,992
Apr 13, 4 PM $0.000139
+0.00%
$139,000 $50,507
Apr 13, 3 PM $0.000139
-0.71%
$139,000 $51,385
Apr 13, 2 PM $0.000139
+0.00%
$139,000 $51,592
Apr 13, 1 PM $0.000139
+0.00%
$139,000 $49,968
Apr 13, 12 PM $0.000138
+0.73%
$138,000 $49,459
Apr 13, 11 AM $0.000137
+0.00%
$137,000 $49,190
Apr 13, 10 AM $0.000137
-0.72%
$137,000 $50,955
Apr 13, 9 AM $0.000138
+0.73%
$138,000 $52,288
Apr 13, 8 AM $0.000137
+0.00%
$137,000 $51,522
Apr 13, 7 AM $0.000138
+0.00%
$138,000 $52,487
Apr 13, 6 AM $0.000138
+0.73%
$138,000 $51,839
Apr 13, 5 AM $0.000137
-0.72%
$137,000 $51,917
Apr 13, 4 AM $0.000138
+0.00%
$138,000 $52,618
Apr 13, 3 AM $0.000137
-0.72%
$137,000 $52,715
Apr 13, 2 AM $0.000138
+0.00%
$138,000 $52,636
Apr 13, 1 AM $0.000137
+0.00%
$137,000 $53,922
Apr 13, 12 AM $0.000138
+0.73%
$138,000 $52,920
Apr 12, 11 PM $0.000137
+0.00%
$137,000 $52,691
Apr 12, 10 PM $0.000137
-0.72%
$137,000 $51,976
Apr 12, 9 PM $0.000139
+0.72%
$139,000 $53,564
Apr 12, 8 PM $0.000138
+0.00%
$138,000 $54,257
Apr 12, 7 PM $0.000138
+0.73%
$138,000 $54,373
Apr 12, 6 PM $0.000138
+0.00%
$138,000 $53,685
Apr 12, 5 PM $0.000137
+0.00%
$137,000 $55,666
Apr 12, 4 PM $0.000137
+0.00%
$137,000 $55,507