Rhetor Historical Data

RT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $0.000136
-0.73%
$136,000 $55,454
Apr 12, 2 PM $0.000137
+0.00%
$137,000 $55,618
Apr 12, 1 PM $0.000138
+0.00%
$138,000 $56,215
Apr 12, 12 PM $0.000138
+0.73%
$138,000 $56,747
Apr 12, 11 AM $0.000137
-0.72%
$137,000 $54,966
Apr 12, 10 AM $0.000137
+0.00%
$137,000 $54,772
Apr 12, 9 AM $0.000138
+0.73%
$138,000 $54,157
Apr 12, 8 AM $0.000138
+0.00%
$138,000 $53,771
Apr 12, 7 AM $0.000138
+0.00%
$138,000 $52,833
Apr 12, 6 AM $0.000138
+0.00%
$138,000 $53,451
Apr 12, 5 AM $0.000138
+0.73%
$138,000 $54,131
Apr 12, 4 AM $0.000137
-0.72%
$137,000 $54,213
Apr 12, 3 AM $0.000138
-0.72%
$138,000 $53,487
Apr 12, 2 AM $0.000139
+0.72%
$139,000 $53,713
Apr 12, 1 AM $0.000137
-3.52%
$137,000 $52,910
Apr 12, 12 AM $0.000142
+0.00%
$142,000 $55,165
Apr 11, 11 PM $0.000142
-0.70%
$142,000 $55,633
Apr 11, 10 PM $0.000142
-0.70%
$142,000 $56,472
Apr 11, 9 PM $0.000143
+0.00%
$143,000 $56,343
Apr 11, 8 PM $0.000143
-0.69%
$143,000 $56,402
Apr 11, 7 PM $0.000144
+0.70%
$144,000 $58,266
Apr 11, 6 PM $0.000144
+1.41%
$144,000 $57,399
Apr 11, 5 PM $0.000142
-0.70%
$142,000 $56,811
Apr 11, 4 PM $0.000142
+0.00%
$142,000 $57,131
Apr 11, 3 PM $0.000141
+0.00%
$141,000 $56,093
Apr 11, 2 PM $0.000141
+0.00%
$141,000 $54,974
Apr 11, 1 PM $0.000141
+0.00%
$141,000 $55,217
Apr 11, 12 PM $0.000141
+0.00%
$141,000 $55,047
Apr 11, 11 AM $0.00014
-0.71%
$140,000 $56,236
Apr 11, 10 AM $0.00014
-1.41%
$140,000 $56,596
Apr 11, 9 AM $0.000142
+0.71%
$142,000 $56,077
Apr 11, 8 AM $0.000141
+0.00%
$141,000 $55,533
Apr 11, 7 AM $0.000141
+0.71%
$141,000 $56,414
Apr 11, 6 AM $0.00014
-0.71%
$140,000 $55,564
Apr 11, 5 AM $0.000141
+0.00%
$141,000 $54,898
Apr 11, 4 AM $0.000141
+0.00%
$141,000 $54,407
Apr 11, 3 AM $0.000141
-0.70%
$141,000 $55,284
Apr 11, 2 AM $0.000141
-0.70%
$141,000 $57,018
Apr 11, 1 AM $0.000141
+0.00%
$141,000 $56,180
Apr 11, 12 AM $0.000142
+0.00%
$142,000 $56,943
Apr 10, 11 PM $0.000142
+0.00%
$142,000 $57,954
Apr 10, 10 PM $0.000142
-0.70%
$142,000 $57,938
Apr 10, 9 PM $0.000143
+0.70%
$143,000 $57,740
Apr 10, 8 PM $0.000142
-0.70%
$142,000 $56,892
Apr 10, 7 PM $0.000143
+0.00%
$143,000 $57,177
Apr 10, 6 PM $0.000142
+0.00%
$142,000 $57,909
Apr 10, 5 PM $0.000142
+0.71%
$142,000 $56,679
Apr 10, 4 PM $0.000141
-0.70%
$141,000 $56,020
Apr 10, 3 PM $0.000142
+0.00%
$142,000 $57,370
Apr 10, 2 PM $0.000142
+0.71%
$142,000 $57,169