Rhetor Historical Data

RT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.000946
+0.53%
$ 946,000 $ 58,182
Jan 29, 9 PM $ 0.000949
+0.74%
$ 949,000 $ 56,881
Jan 29, 8 PM $ 0.000946
-0.84%
$ 946,000 $ 55,519
Jan 29, 7 PM $ 0.000958
+1.59%
$ 958,000 $ 55,913
Jan 29, 6 PM $ 0.000933
-2.51%
$ 933,000 $ 55,327
Jan 29, 5 PM $ 0.000963
+0.00%
$ 963,000 $ 56,188
Jan 29, 4 PM $ 0.000958
-1.84%
$ 958,000 $ 55,923
Jan 29, 3 PM $ 0.000953
-2.46%
$ 953,000 $ 55,062
Jan 29, 2 PM $ 0.000978
-1.31%
$ 978,000 $ 54,383
Jan 29, 1 PM $ 0.000993
+0.51%
$ 993,000 $ 54,551
Jan 29, 12 PM $ 0.000982
-0.10%
$ 982,000 $ 53,540
Jan 29, 11 AM $ 0.00099
-1.10%
$ 990,000 $ 51,632
Jan 29, 10 AM $ 0.000997
+1.01%
$ 997,000 $ 52,089
Jan 29, 9 AM $ 0.000988
-0.10%
$ 988,000 $ 50,145
Jan 29, 8 AM $ 0.001
+0.60%
$ 1 million $ 50,499
Jan 29, 7 AM $ 0.001
+0.10%
$ 1 million $ 50,598
Jan 29, 6 AM $ 0.00101
+0.50%
$ 1.01 million $ 50,390
Jan 29, 5 AM $ 0.001
+0.91%
$ 1 million $ 51,259
Jan 29, 4 AM $ 0.000998
+0.60%
$ 998,000 $ 51,029
Jan 29, 3 AM $ 0.00101
+0.20%
$ 1 million $ 50,998
Jan 29, 2 AM $ 0.001
+0.60%
$ 1 million $ 51,983
Jan 29, 1 AM $ 0.00101
-0.98%
$ 1.01 million $ 49,766
Jan 29, 12 AM $ 0.00102
-3.51%
$ 1.02 million $ 50,379
Jan 28, 11 PM $ 0.00105
-0.57%
$ 1.05 million $ 52,331
Jan 28, 10 PM $ 0.00105
-1.13%
$ 1.05 million $ 53,212
Jan 28, 9 PM $ 0.00106
-0.28%
$ 1.06 million $ 53,416
Jan 28, 8 PM $ 0.00105
-1.41%
$ 1.05 million $ 53,753
Jan 28, 7 PM $ 0.00105
-0.85%
$ 1.05 million $ 53,926
Jan 28, 6 PM $ 0.00105
-1.59%
$ 1.05 million $ 52,876
Jan 28, 5 PM $ 0.00106
+0.95%
$ 1.06 million $ 51,860
Jan 28, 4 PM $ 0.00109
+0.93%
$ 1.09 million $ 52,028
Jan 28, 3 PM $ 0.00107
-1.11%
$ 1.07 million $ 52,991
Jan 28, 2 PM $ 0.00109
+0.46%
$ 1.09 million $ 53,495
Jan 28, 1 PM $ 0.00109
-0.82%
$ 1.09 million $ 54,033
Jan 28, 12 PM $ 0.00108
-0.92%
$ 1.08 million $ 54,728
Jan 28, 11 AM $ 0.0011
+1.48%
$ 1.1 million $ 54,984
Jan 28, 10 AM $ 0.00109
+0.64%
$ 1.09 million $ 54,319
Jan 28, 9 AM $ 0.00109
+0.46%
$ 1.09 million $ 55,563
Jan 28, 8 AM $ 0.0011
+0.37%
$ 1.1 million $ 54,936
Jan 28, 7 AM $ 0.00109
-0.37%
$ 1.09 million $ 55,728
Jan 28, 6 AM $ 0.0011
+0.64%
$ 1.1 million $ 57,352
Jan 28, 5 AM $ 0.00109
-0.64%
$ 1.09 million $ 56,113
Jan 28, 4 AM $ 0.00109
+0.28%
$ 1.09 million $ 54,107
Jan 28, 3 AM $ 0.00109
-0.27%
$ 1.09 million $ 51,188
Jan 28, 2 AM $ 0.00108
+0.18%
$ 1.08 million $ 48,603
Jan 28, 1 AM $ 0.00109
-0.09%
$ 1.09 million $ 45,911
Jan 28, 12 AM $ 0.0011
+1.20%
$ 1.1 million $ 44,093
Jan 27, 11 PM $ 0.00109
+0.65%
$ 1.09 million $ 41,978
Jan 27, 10 PM $ 0.00109
-0.27%
$ 1.09 million $ 38,999
Jan 27, 9 PM $ 0.00109
-0.37%
$ 1.09 million $ 37,514