Rhetor Historical Data

RT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $0.000141
-0.70%
$141,000 $56,230
Apr 10, 12 PM $0.000143
+1.42%
$143,000 $56,952
Apr 10, 11 AM $0.000141
+0.00%
$141,000 $57,043
Apr 10, 10 AM $0.000141
+0.71%
$141,000 $57,322
Apr 10, 9 AM $0.00014
+0.00%
$140,000 $57,406
Apr 10, 8 AM $0.00014
+0.00%
$140,000 $58,081
Apr 10, 7 AM $0.00014
+0.00%
$140,000 $57,098
Apr 10, 6 AM $0.00014
+0.00%
$140,000 $56,364
Apr 10, 5 AM $0.00014
-0.71%
$140,000 $55,818
Apr 10, 4 AM $0.00014
+0.00%
$140,000 $57,013
Apr 10, 3 AM $0.000139
-0.71%
$139,000 $55,199
Apr 10, 2 AM $0.000141
+0.71%
$141,000 $54,208
Apr 10, 1 AM $0.000141
+0.00%
$141,000 $53,802
Apr 10, 12 AM $0.00014
+0.00%
$140,000 $53,571
Apr 9, 11 PM $0.00014
-1.41%
$140,000 $51,629
Apr 9, 10 PM $0.000142
+0.00%
$142,000 $52,704
Apr 9, 9 PM $0.000142
+0.00%
$142,000 $52,764
Apr 9, 8 PM $0.000142
+0.00%
$142,000 $53,236
Apr 9, 7 PM $0.000142
+0.00%
$142,000 $53,263
Apr 9, 6 PM $0.000141
-0.70%
$141,000 $52,699
Apr 9, 5 PM $0.000143
+1.42%
$143,000 $52,825
Apr 9, 4 PM $0.00014
-1.41%
$140,000 $52,103
Apr 9, 3 PM $0.00014
+1.45%
$140,000 $52,614
Apr 9, 2 PM $0.000138
+0.00%
$138,000 $51,645
Apr 9, 1 PM $0.000138
+0.00%
$138,000 $51,826
Apr 9, 12 PM $0.000138
+0.00%
$138,000 $51,926
Apr 9, 11 AM $0.000138
-0.72%
$138,000 $50,705
Apr 9, 10 AM $0.00014
+1.45%
$140,000 $51,146
Apr 9, 9 AM $0.000139
+0.72%
$139,000 $50,620
Apr 9, 8 AM $0.000139
+0.00%
$139,000 $49,964
Apr 9, 7 AM $0.000139
+0.72%
$139,000 $51,522
Apr 9, 6 AM $0.000139
+0.00%
$139,000 $51,691
Apr 9, 1 AM $0.000146
+0.00%
$-- $54,428
Apr 9, 12 AM $0.000146
-0.68%
$146,000 $54,100
Apr 8, 11 PM $0.000147
+0.00%
$147,000 $54,010
Apr 8, 10 PM $0.000147
-0.68%
$147,000 $53,141
Apr 8, 9 PM $0.000149
+0.00%
$149,000 $53,981
Apr 8, 8 PM $0.000149
+0.68%
$149,000 $54,002
Apr 8, 7 PM $0.000148
+0.68%
$148,000 $52,822
Apr 8, 6 PM $0.000148
-1.33%
$148,000 $52,344
Apr 8, 5 PM $0.00015
+1.35%
$150,000 $53,632
Apr 8, 4 PM $0.000149
+0.68%
$149,000 $54,500
Apr 8, 3 PM $0.000149
+0.68%
$149,000 $55,522
Apr 8, 2 PM $0.000148
-1.33%
$148,000 $54,916
Apr 8, 1 PM $0.00015
+0.00%
$150,000 $56,332
Apr 8, 12 PM $0.00015
-0.66%
$150,000 $56,426
Apr 8, 11 AM $0.000151
+0.67%
$151,000 $56,690
Apr 8, 10 AM $0.00015
+0.00%
$150,000 $56,526
Apr 8, 9 AM $0.000151
+0.67%
$151,000 $55,747
Apr 8, 8 AM $0.00015
+0.00%
$150,000 $56,765