Rhetor Historical Data

RT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00109
-0.27%
$ 1.09 million $ 38,999
Jan 27, 9 PM $ 0.00109
-0.37%
$ 1.09 million $ 37,514
Jan 27, 8 PM $ 0.00109
+0.83%
$ 1.09 million $ 34,832
Jan 27, 7 PM $ 0.00108
+0.09%
$ 1.07 million $ 32,175
Jan 27, 6 PM $ 0.00106
+0.47%
$ 1.06 million $ 30,183
Jan 27, 5 PM $ 0.00104
-2.34%
$ 1.04 million $ 28,159
Jan 27, 4 PM $ 0.00108
+3.16%
$ 1.08 million $ 25,634
Jan 27, 3 PM $ 0.00105
+0.77%
$ 1.05 million $ 22,925
Jan 27, 2 PM $ 0.00106
+2.23%
$ 1.06 million $ 21,038
Jan 27, 1 PM $ 0.00103
-1.34%
$ 1.03 million $ 18,779
Jan 27, 12 PM $ 0.00105
-0.19%
$ 1.05 million $ 16,995
Jan 27, 11 AM $ 0.00104
+0.48%
$ 1.04 million $ 14,345
Jan 27, 10 AM $ 0.00105
+0.48%
$ 1.05 million $ 12,145
Jan 27, 9 AM $ 0.00105
-0.28%
$ 1.05 million $ 9,823
Jan 27, 8 AM $ 0.00106
+0.67%
$ 1.06 million $ 8,067
Jan 27, 7 AM $ 0.00105
+0.96%
$ 1.05 million $ 5,327
Jan 27, 6 AM $ 0.00105
+0.57%
$ 1.05 million $ 1,703
Jan 26, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 116
Jan 26, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 116
Jan 26, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 175
Jan 26, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 260
Jan 26, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 448
Jan 26, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 564
Jan 26, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 817
Jan 26, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 882
Jan 26, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,030
Jan 26, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,267
Jan 26, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,403
Jan 26, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,731
Jan 26, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,843
Jan 26, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,014
Jan 26, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,134
Jan 26, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,174
Jan 26, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,284
Jan 26, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,336
Jan 26, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,734
Jan 25, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,841
Jan 25, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,974
Jan 25, 4 PM $ 0.00127
+2.68%
$ 1.26 million $ 15,463
Jan 25, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 16,180
Jan 25, 2 PM $ 0.00129
-0.46%
$ 1.29 million $ 19,147
Jan 25, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 23,547
Jan 25, 11 AM $ 0.00128
+4.16%
$ 1.28 million $ 24,060
Jan 25, 10 AM $ 0.00118
-3.52%
$ 1.18 million $ 24,020
Jan 25, 9 AM $ 0.00117
-5.51%
$ 1.17 million $ 25,592
Jan 25, 8 AM $ 0.00123
+4.40%
$ 1.23 million $ 28,997
Jan 25, 7 AM $ 0.00121
-3.88%
$ 1.21 million $ 32,235
Jan 25, 6 AM $ 0.00129
+8.31%
$ 1.29 million $ 34,089
Jan 25, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 36,372
Jan 25, 3 AM $ 0.0012
-2.77%
$ 1.19 million $ 38,333