Rhetor Historical Data

RT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $0.000151
+0.67%
$151,000 $56,422
Apr 8, 6 AM $0.000151
+0.67%
$151,000 $56,252
Apr 8, 12 AM $0.00016
+4.58%
$160,000 $64,388
Apr 7, 11 PM $0.000153
+2.00%
$153,000 $61,821
Apr 7, 10 PM $0.00015
+2.04%
$150,000 $59,800
Apr 7, 9 PM $0.000148
-3.90%
$148,000 $57,836
Apr 7, 8 PM $0.000153
+0.00%
$153,000 $59,720
Apr 7, 7 PM $0.000152
+2.01%
$152,000 $59,262
Apr 7, 6 PM $0.00015
+0.67%
$150,000 $59,500
Apr 7, 5 PM $0.00015
+1.35%
$150,000 $58,503
Apr 7, 4 PM $0.000147
-0.68%
$147,000 $57,809
Apr 7, 3 PM $0.000147
+0.00%
$147,000 $55,601
Apr 7, 2 PM $0.000148
+0.00%
$148,000 $55,926
Apr 7, 1 PM $0.000148
+0.00%
$148,000 $55,493
Apr 7, 12 PM $0.000148
+0.00%
$148,000 $55,108
Apr 7, 11 AM $0.000149
+0.00%
$149,000 $55,388
Apr 7, 10 AM $0.000149
-1.32%
$149,000 $55,975
Apr 7, 9 AM $0.00015
+0.00%
$150,000 $55,781
Apr 7, 8 AM $0.000149
+0.00%
$149,000 $55,611
Apr 7, 7 AM $0.00015
+1.35%
$150,000 $55,658
Apr 7, 6 AM $0.000149
+0.00%
$149,000 $54,723
Apr 7, 5 AM $0.000148
-1.33%
$148,000 $53,279
Apr 7, 4 AM $0.000149
-0.67%
$149,000 $53,544
Apr 7, 3 AM $0.00015
+0.67%
$150,000 $52,881
Apr 7, 2 AM $0.00015
+0.67%
$150,000 $51,680
Apr 7, 1 AM $0.00015
+0.00%
$150,000 $52,047
Apr 7, 12 AM $0.000149
-0.67%
$149,000 $52,687
Apr 6, 11 PM $0.00015
-0.66%
$150,000 $52,600
Apr 6, 10 PM $0.000151
-1.31%
$151,000 $54,671
Apr 6, 9 PM $0.000153
+0.00%
$153,000 $55,056
Apr 6, 8 PM $0.000153
+0.66%
$153,000 $55,056
Apr 6, 7 PM $0.000152
-0.65%
$152,000 $54,655
Apr 6, 6 PM $0.000153
+0.00%
$153,000 $54,019
Apr 6, 5 PM $0.000153
-0.65%
$153,000 $54,303
Apr 6, 4 PM $0.000154
+0.00%
$154,000 $54,409
Apr 6, 3 PM $0.000154
+0.00%
$154,000 $55,224
Apr 6, 2 PM $0.000154
-0.65%
$154,000 $54,669
Apr 6, 1 PM $0.000154
+0.00%
$154,000 $55,187
Apr 6, 12 PM $0.000153
-1.29%
$153,000 $55,963
Apr 6, 11 AM $0.000154
+0.00%
$154,000 $57,004
Apr 6, 10 AM $0.000155
+0.65%
$155,000 $58,121
Apr 6, 9 AM $0.000155
+0.65%
$155,000 $58,587
Apr 6, 8 AM $0.000154
+0.00%
$154,000 $58,587
Apr 6, 7 AM $0.000152
-0.65%
$152,000 $57,455
Apr 6, 6 AM $0.000153
-0.65%
$153,000 $58,166
Apr 6, 5 AM $0.000153
+0.00%
$153,000 $59,992
Apr 6, 4 AM $0.000153
-0.65%
$153,000 $60,002
Apr 6, 3 AM $0.000154
+1.32%
$154,000 $59,810
Apr 6, 2 AM $0.000153
+0.66%
$153,000 $59,295
Apr 6, 1 AM $0.000151
-1.31%
$151,000 $59,362