Rhetor Historical Data

RT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $0.000152
+0.00%
$152,000 $59,097
Apr 5, 11 PM $0.000151
+1.34%
$151,000 $58,232
Apr 5, 10 PM $0.000149
+0.68%
$149,000 $55,658
Apr 5, 9 PM $0.000147
-1.34%
$147,000 $55,336
Apr 5, 8 PM $0.000149
+0.68%
$149,000 $56,260
Apr 5, 7 PM $0.000148
+0.00%
$148,000 $55,773
Apr 5, 6 PM $0.000148
+0.00%
$148,000 $56,778
Apr 5, 5 PM $0.000148
+0.00%
$148,000 $56,249
Apr 5, 4 PM $0.000147
+0.00%
$147,000 $55,638
Apr 5, 3 PM $0.000148
+0.68%
$148,000 $54,683
Apr 5, 2 PM $0.000147
+0.68%
$147,000 $55,920
Apr 5, 1 PM $0.000147
+0.68%
$147,000 $56,478
Apr 5, 12 PM $0.000146
-1.35%
$146,000 $55,596
Apr 5, 11 AM $0.000148
+0.00%
$148,000 $55,298
Apr 5, 10 AM $0.000148
+0.00%
$148,000 $53,949
Apr 5, 9 AM $0.000148
+0.68%
$148,000 $53,508
Apr 5, 8 AM $0.000148
+0.00%
$148,000 $53,339
Apr 5, 7 AM $0.000147
-0.68%
$147,000 $53,685
Apr 5, 6 AM $0.000148
-0.67%
$148,000 $53,665
Apr 5, 5 AM $0.000149
+0.00%
$149,000 $53,755
Apr 5, 4 AM $0.000149
+0.00%
$149,000 $53,651
Apr 5, 3 AM $0.00015
+0.00%
$150,000 $53,797
Apr 5, 2 AM $0.00015
+0.67%
$150,000 $54,872
Apr 5, 1 AM $0.000149
+0.00%
$149,000 $55,040
Apr 5, 12 AM $0.00015
+0.67%
$150,000 $55,063
Apr 4, 11 PM $0.000149
-0.67%
$149,000 $55,355
Apr 4, 10 PM $0.00015
+0.00%
$150,000 $56,444
Apr 4, 9 PM $0.00015
+0.67%
$150,000 $55,792
Apr 4, 8 PM $0.00015
+0.67%
$150,000 $55,276
Apr 4, 7 PM $0.00015
+0.00%
$150,000 $55,896
Apr 4, 6 PM $0.00015
+0.00%
$150,000 $57,788
Apr 4, 5 PM $0.00015
-0.66%
$150,000 $58,521
Apr 4, 4 PM $0.00015
+0.00%
$150,000 $59,674
Apr 4, 3 PM $0.00015
+1.35%
$150,000 $59,285
Apr 4, 2 PM $0.000148
-0.67%
$148,000 $57,847
Apr 4, 1 PM $0.000148
+0.00%
$148,000 $57,339
Apr 4, 12 PM $0.000148
-0.67%
$148,000 $55,868
Apr 4, 11 AM $0.000148
-0.67%
$148,000 $57,168
Apr 4, 10 AM $0.000149
+0.68%
$149,000 $58,830
Apr 4, 9 AM $0.000148
-0.67%
$148,000 $58,376
Apr 4, 8 AM $0.000148
+0.00%
$148,000 $58,394
Apr 4, 7 AM $0.000149
-0.67%
$149,000 $59,758
Apr 4, 6 AM $0.000149
+0.00%
$149,000 $58,688
Apr 4, 5 AM $0.000148
+0.00%
$148,000 $58,562
Apr 4, 4 AM $0.000148
-0.67%
$148,000 $57,864
Apr 4, 3 AM $0.000148
+0.00%
$148,000 $59,221
Apr 4, 2 AM $0.000149
+0.68%
$149,000 $58,380
Apr 4, 1 AM $0.000148
-0.67%
$148,000 $56,384
Apr 4, 12 AM $0.000148
-0.67%
$148,000 $57,640
Apr 3, 11 PM $0.000149
+0.68%
$149,000 $57,633