Rhetor Historical Data

RT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 36,372
Jan 25, 3 AM $ 0.0012
-2.77%
$ 1.19 million $ 38,333
Jan 25, 2 AM $ 0.00123
+0.24%
$ 1.23 million $ 40,416
Jan 25, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 42,916
Jan 25, 12 AM $ 0.00127
-0.31%
$ 1.27 million $ 43,061
Jan 24, 11 PM $ 0.00128
-0.70%
$ 1.27 million $ 48,007
Jan 24, 10 PM $ 0.00125
+0.08%
$ 1.25 million $ 49,758
Jan 24, 9 PM $ 0.00125
+0.72%
$ 1.25 million $ 51,691
Jan 24, 8 PM $ 0.00125
-0.63%
$ 1.25 million $ 50,990
Jan 24, 7 PM $ 0.00126
-0.24%
$ 1.26 million $ 51,626
Jan 24, 6 PM $ 0.00126
+0.72%
$ 1.26 million $ 50,746
Jan 24, 5 PM $ 0.00127
-2.91%
$ 1.27 million $ 50,053
Jan 24, 4 PM $ 0.00128
-4.67%
$ 1.28 million $ 52,208
Jan 24, 3 PM $ 0.00134
-0.07%
$ 1.34 million $ 54,592
Jan 24, 2 PM $ 0.00133
-0.89%
$ 1.33 million $ 53,640
Jan 24, 1 PM $ 0.00133
-0.30%
$ 1.33 million $ 53,416
Jan 24, 12 PM $ 0.00133
-0.37%
$ 1.33 million $ 53,832
Jan 24, 11 AM $ 0.00134
-0.37%
$ 1.34 million $ 54,789
Jan 24, 10 AM $ 0.00134
+0.83%
$ 1.34 million $ 54,678
Jan 24, 9 AM $ 0.00133
-1.19%
$ 1.33 million $ 55,534
Jan 24, 8 AM $ 0.00133
-0.30%
$ 1.33 million $ 55,882
Jan 24, 7 AM $ 0.00133
-0.67%
$ 1.33 million $ 56,273
Jan 24, 6 AM $ 0.00136
+1.19%
$ 1.36 million $ 56,548
Jan 24, 5 AM $ 0.00134
-0.07%
$ 1.34 million $ 55,573
Jan 24, 4 AM $ 0.00134
-0.74%
$ 1.34 million $ 56,060
Jan 24, 3 AM $ 0.00135
+0.30%
$ 1.35 million $ 57,445
Jan 24, 2 AM $ 0.00134
-0.52%
$ 1.34 million $ 56,395
Jan 24, 1 AM $ 0.00134
+0.07%
$ 1.34 million $ 57,474
Jan 24, 12 AM $ 0.00133
+0.15%
$ 1.33 million $ 57,742
Jan 23, 11 PM $ 0.00133
-0.97%
$ 1.33 million $ 58,118
Jan 23, 10 PM $ 0.00135
-2.75%
$ 1.35 million $ 56,199
Jan 23, 9 PM $ 0.00138
-0.43%
$ 1.38 million $ 57,535
Jan 23, 8 PM $ 0.00138
-2.19%
$ 1.38 million $ 57,592
Jan 23, 7 PM $ 0.00142
-1.19%
$ 1.42 million $ 59,130
Jan 23, 6 PM $ 0.00143
+0.00%
$ 1.42 million $ 60,335
Jan 23, 5 PM $ 0.00143
-0.21%
$ 1.43 million $ 58,890
Jan 23, 4 PM $ 0.00144
+0.28%
$ 1.44 million $ 59,020
Jan 23, 3 PM $ 0.00144
+1.12%
$ 1.44 million $ 58,069
Jan 23, 2 PM $ 0.0014
-1.96%
$ 1.4 million $ 57,318
Jan 23, 1 PM $ 0.00142
-1.53%
$ 1.42 million $ 57,462
Jan 23, 12 PM $ 0.00144
+0.35%
$ 1.44 million $ 57,114
Jan 23, 11 AM $ 0.00143
+0.71%
$ 1.43 million $ 56,101
Jan 23, 10 AM $ 0.00143
+0.70%
$ 1.43 million $ 55,595
Jan 23, 9 AM $ 0.00143
+0.56%
$ 1.43 million $ 53,896
Jan 23, 5 AM $ 0.00135
-0.30%
$ 1.35 million $ 49,044
Jan 23, 4 AM $ 0.00137
+0.15%
$ 1.37 million $ 48,755
Jan 23, 2 AM $ 0.00142
-4.05%
$ 1.42 million $ 48,777
Jan 23, 1 AM $ 0.00148
+0.96%
$ 1.48 million $ 50,000
Jan 23, 12 AM $ 0.00148
+0.27%
$ 1.48 million $ 47,918
Jan 22, 11 PM $ 0.00148
-0.80%
$ 1.48 million $ 47,819