Rhetor Historical Data

RT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00148
+0.27%
$ 1.48 million $ 47,918
Jan 22, 11 PM $ 0.00148
-0.80%
$ 1.48 million $ 47,819
Jan 22, 10 PM $ 0.00148
+0.07%
$ 1.48 million $ 47,721
Jan 22, 9 PM $ 0.00148
-1.33%
$ 1.48 million $ 45,849
Jan 22, 8 PM $ 0.00148
-5.05%
$ 1.48 million $ 46,834
Jan 22, 7 PM $ 0.00156
+0.90%
$ 1.56 million $ 48,788
Jan 22, 6 PM $ 0.00153
-1.29%
$ 1.53 million $ 49,052
Jan 22, 5 PM $ 0.00154
-2.71%
$ 1.54 million $ 49,124
Jan 22, 4 PM $ 0.00159
+0.76%
$ 1.59 million $ 49,530
Jan 22, 3 PM $ 0.00156
-1.01%
$ 1.56 million $ 49,069
Jan 22, 2 PM $ 0.00158
-1.74%
$ 1.58 million $ 48,873
Jan 22, 1 PM $ 0.00159
-1.85%
$ 1.59 million $ 49,017
Jan 22, 12 PM $ 0.0016
-0.81%
$ 1.59 million $ 49,349
Jan 22, 11 AM $ 0.00162
+1.19%
$ 1.62 million $ 50,777
Jan 22, 10 AM $ 0.00159
-1.42%
$ 1.59 million $ 50,546
Jan 22, 9 AM $ 0.00161
+0.50%
$ 1.61 million $ 50,847
Jan 22, 8 AM $ 0.00159
-0.62%
$ 1.59 million $ 50,952
Jan 22, 7 AM $ 0.00159
+0.06%
$ 1.59 million $ 49,690
Jan 22, 6 AM $ 0.0016
-0.93%
$ 1.6 million $ 49,407
Jan 22, 5 AM $ 0.00161
-0.49%
$ 1.61 million $ 50,579
Jan 22, 4 AM $ 0.0016
-0.75%
$ 1.6 million $ 51,707
Jan 22, 3 AM $ 0.00161
-2.85%
$ 1.6 million $ 51,715
Jan 22, 2 AM $ 0.00163
-0.61%
$ 1.63 million $ 53,318
Jan 22, 1 AM $ 0.00165
+0.12%
$ 1.65 million $ 52,155
Jan 22, 12 AM $ 0.00163
+0.43%
$ 1.63 million $ 53,631
Jan 21, 11 PM $ 0.00163
-0.43%
$ 1.63 million $ 53,089
Jan 21, 10 PM $ 0.00165
+0.24%
$ 1.65 million $ 53,734
Jan 21, 9 PM $ 0.00167
+1.03%
$ 1.67 million $ 55,478
Jan 21, 8 PM $ 0.00166
+0.60%
$ 1.66 million $ 55,891
Jan 21, 7 PM $ 0.00168
+4.42%
$ 1.68 million $ 56,111
Jan 21, 6 PM $ 0.00162
+0.12%
$ 1.62 million $ 54,985
Jan 21, 5 PM $ 0.00161
-0.80%
$ 1.61 million $ 54,904
Jan 21, 4 PM $ 0.00166
-2.76%
$ 1.66 million $ 54,683
Jan 21, 3 PM $ 0.00169
-0.18%
$ 1.68 million $ 57,315
Jan 21, 2 PM $ 0.00169
+2.54%
$ 1.69 million $ 56,912
Jan 21, 1 PM $ 0.00165
-0.18%
$ 1.65 million $ 57,007
Jan 21, 12 PM $ 0.00166
-0.24%
$ 1.65 million $ 57,352
Jan 21, 11 AM $ 0.00167
+0.85%
$ 1.67 million $ 56,894
Jan 21, 10 AM $ 0.00165
-1.43%
$ 1.65 million $ 55,788
Jan 21, 9 AM $ 0.00165
-0.48%
$ 1.65 million $ 56,418
Jan 21, 8 AM $ 0.00165
-0.78%
$ 1.65 million $ 55,484
Jan 21, 7 AM $ 0.00167
-0.18%
$ 1.67 million $ 55,960
Jan 21, 6 AM $ 0.00166
-0.06%
$ 1.66 million $ 56,809
Jan 21, 5 AM $ 0.00168
+1.26%
$ 1.68 million $ 55,665
Jan 21, 4 AM $ 0.00166
+0.00%
$ 1.65 million $ 54,363
Jan 21, 3 AM $ 0.00166
+0.30%
$ 1.66 million $ 54,011
Jan 21, 2 AM $ 0.00167
-0.30%
$ 1.67 million $ 54,209
Jan 21, 1 AM $ 0.00168
+0.18%
$ 1.68 million $ 55,114
Jan 21, 12 AM $ 0.00166
+0.73%
$ 1.66 million $ 54,505
Jan 20, 11 PM $ 0.00165
+1.29%
$ 1.65 million $ 53,386