Rhetor Historical Data

RT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $0.000148
-1.33%
$148,000 $56,870
Apr 3, 9 PM $0.00015
+0.67%
$150,000 $58,702
Apr 3, 8 PM $0.000149
+0.68%
$149,000 $57,966
Apr 3, 7 PM $0.000148
+0.00%
$148,000 $56,760
Apr 3, 6 PM $0.000149
+0.00%
$149,000 $56,385
Apr 3, 5 PM $0.000148
-0.67%
$148,000 $55,521
Apr 3, 4 PM $0.000149
-0.67%
$149,000 $55,720
Apr 3, 3 PM $0.00015
+0.67%
$150,000 $56,630
Apr 3, 2 PM $0.000148
+0.00%
$148,000 $56,839
Apr 3, 1 PM $0.000147
+0.00%
$147,000 $57,189
Apr 3, 12 PM $0.000148
-0.67%
$148,000 $56,995
Apr 3, 11 AM $0.000149
+0.00%
$149,000 $57,586
Apr 3, 10 AM $0.000149
+0.68%
$149,000 $56,389
Apr 3, 9 AM $0.000149
+1.36%
$149,000 $57,145
Apr 3, 8 AM $0.000148
-0.67%
$148,000 $56,453
Apr 3, 7 AM $0.000149
+0.68%
$149,000 $55,559
Apr 3, 6 AM $0.000148
+0.00%
$148,000 $55,370
Apr 3, 5 AM $0.000148
+0.68%
$148,000 $55,451
Apr 3, 4 AM $0.000147
+0.00%
$147,000 $55,368
Apr 3, 3 AM $0.000147
-0.68%
$147,000 $54,809
Apr 3, 2 AM $0.000147
+0.00%
$147,000 $55,609
Apr 3, 1 AM $0.000147
+0.00%
$147,000 $55,682
Apr 3, 12 AM $0.000148
+1.37%
$148,000 $54,809
Apr 2, 11 PM $0.000147
+0.00%
$147,000 $55,559
Apr 2, 10 PM $0.000146
-0.68%
$146,000 $55,477
Apr 2, 9 PM $0.000147
+0.00%
$147,000 $55,960
Apr 2, 8 PM $0.000147
+0.00%
$147,000 $57,261
Apr 2, 7 PM $0.000147
+0.00%
$147,000 $57,464
Apr 2, 6 PM $0.000146
-0.68%
$146,000 $58,235
Apr 2, 5 PM $0.000146
-1.35%
$146,000 $58,260
Apr 2, 4 PM $0.000148
+0.68%
$148,000 $58,642
Apr 2, 3 PM $0.000147
+0.00%
$147,000 $57,683
Apr 2, 2 PM $0.000146
+0.69%
$146,000 $56,345
Apr 2, 1 PM $0.000144
+0.00%
$144,000 $56,049
Apr 2, 12 PM $0.000145
-0.68%
$145,000 $56,675
Apr 2, 11 AM $0.000145
-1.36%
$145,000 $57,275
Apr 2, 10 AM $0.000146
-0.68%
$146,000 $58,906
Apr 2, 9 AM $0.000147
+0.68%
$147,000 $58,237
Apr 2, 8 AM $0.000147
-0.68%
$147,000 $57,598
Apr 2, 7 AM $0.000147
+0.68%
$147,000 $58,772
Apr 2, 6 AM $0.000147
+0.00%
$147,000 $58,148
Apr 2, 5 AM $0.000147
+0.00%
$147,000 $58,370
Apr 2, 4 AM $0.000147
+0.00%
$147,000 $57,241
Apr 2, 3 AM $0.000147
+0.68%
$147,000 $57,588
Apr 2, 2 AM $0.000146
-0.68%
$146,000 $55,984
Apr 2, 1 AM $0.000147
-3.29%
$147,000 $55,082
Apr 2, 12 AM $0.000151
+0.67%
$151,000 $56,848
Apr 1, 11 PM $0.00015
+0.00%
$150,000 $56,728
Apr 1, 10 PM $0.00015
-0.66%
$150,000 $56,752
Apr 1, 9 PM $0.000152
-1.30%
$152,000 $57,802