Rhetor Historical Data

RT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $0.000153
-0.65%
$153,000 $58,833
Apr 1, 7 PM $0.000156
+0.65%
$156,000 $58,722
Apr 1, 6 PM $0.000155
-0.64%
$155,000 $58,086
Apr 1, 5 PM $0.000157
+0.00%
$157,000 $58,155
Apr 1, 4 PM $0.000157
+1.29%
$157,000 $59,409
Apr 1, 3 PM $0.000154
+0.00%
$154,000 $58,947
Apr 1, 2 PM $0.000154
+0.00%
$154,000 $58,891
Apr 1, 1 PM $0.000152
-1.30%
$152,000 $58,072
Apr 1, 12 PM $0.000155
+0.00%
$155,000 $58,071
Apr 1, 11 AM $0.000154
+0.00%
$154,000 $57,252
Apr 1, 10 AM $0.000154
-0.65%
$154,000 $55,980
Apr 1, 9 AM $0.000154
-0.65%
$154,000 $54,980
Apr 1, 8 AM $0.000156
+0.65%
$156,000 $55,702
Apr 1, 7 AM $0.000155
-0.64%
$155,000 $55,373
Apr 1, 6 AM $0.000157
+1.29%
$157,000 $56,886
Apr 1, 5 AM $0.000156
+0.65%
$156,000 $56,975
Apr 1, 4 AM $0.000155
+0.65%
$155,000 $57,164
Apr 1, 3 AM $0.000154
+0.65%
$154,000 $57,307
Apr 1, 2 AM $0.000154
+0.00%
$154,000 $57,008
Apr 1, 1 AM $0.000154
+0.00%
$154,000 $59,138
Apr 1, 12 AM $0.000154
+0.00%
$154,000 $59,588
Mar 31, 11 PM $0.000154
+0.00%
$154,000 $59,430
Mar 31, 10 PM $0.000153
-0.65%
$153,000 $60,358
Mar 31, 9 PM $0.000154
+0.00%
$154,000 $59,347
Mar 31, 8 PM $0.000154
+0.65%
$154,000 $59,310
Mar 31, 7 PM $0.000154
+0.00%
$154,000 $56,954
Mar 31, 6 PM $0.000154
+0.65%
$154,000 $57,096
Mar 31, 5 PM $0.000153
+0.66%
$153,000 $57,274
Mar 31, 4 PM $0.000152
+0.66%
$152,000 $55,834
Mar 31, 3 PM $0.000151
+0.67%
$151,000 $54,186
Mar 31, 2 PM $0.00015
-0.66%
$150,000 $53,858
Mar 31, 1 PM $0.000152
+2.01%
$152,000 $53,865
Mar 31, 12 PM $0.00015
+0.67%
$150,000 $52,954
Mar 31, 11 AM $0.00015
+0.67%
$150,000 $54,509
Mar 31, 10 AM $0.00015
+0.67%
$150,000 $53,924
Mar 31, 9 AM $0.00015
-1.32%
$150,000 $55,038
Mar 31, 8 AM $0.000152
-1.30%
$152,000 $55,840
Mar 31, 7 AM $0.000154
+0.00%
$154,000 $57,413
Mar 31, 6 AM $0.000154
+0.00%
$154,000 $57,345
Mar 31, 5 AM $0.000154
-0.65%
$154,000 $57,844
Mar 31, 4 AM $0.000155
+0.00%
$155,000 $58,712
Mar 31, 3 AM $0.000154
-1.28%
$154,000 $59,041
Mar 31, 2 AM $0.000155
-0.64%
$155,000 $59,665
Mar 31, 1 AM $0.000155
+1.31%
$155,000 $60,284
Mar 31, 12 AM $0.000153
+0.00%
$153,000 $58,616
Mar 30, 11 PM $0.000153
-0.65%
$153,000 $58,061
Mar 30, 10 PM $0.000154
+0.65%
$154,000 $57,629
Mar 30, 9 PM $0.000154
+0.00%
$154,000 $56,382
Mar 30, 8 PM $0.000154
+1.32%
$154,000 $56,919
Mar 30, 7 PM $0.000152
-1.30%
$152,000 $56,432