Rhetor Historical Data

RT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00165
+1.29%
$ 1.65 million $ 53,386
Jan 20, 10 PM $ 0.00163
-0.97%
$ 1.63 million $ 53,231
Jan 20, 9 PM $ 0.00165
-0.48%
$ 1.65 million $ 53,676
Jan 20, 8 PM $ 0.00167
+1.09%
$ 1.67 million $ 53,628
Jan 20, 7 PM $ 0.00166
+0.73%
$ 1.65 million $ 53,197
Jan 20, 6 PM $ 0.00164
-0.49%
$ 1.64 million $ 52,770
Jan 20, 5 PM $ 0.00166
+0.54%
$ 1.66 million $ 53,120
Jan 20, 4 PM $ 0.00165
-0.30%
$ 1.65 million $ 53,661
Jan 20, 3 PM $ 0.00167
-1.01%
$ 1.67 million $ 54,836
Jan 20, 2 PM $ 0.00167
-1.01%
$ 1.67 million $ 55,702
Jan 20, 1 PM $ 0.00167
-1.77%
$ 1.67 million $ 54,344
Jan 20, 12 PM $ 0.00169
+1.56%
$ 1.69 million $ 53,724
Jan 20, 11 AM $ 0.00166
-0.89%
$ 1.66 million $ 51,988
Jan 20, 10 AM $ 0.00168
+0.12%
$ 1.68 million $ 52,393
Jan 20, 9 AM $ 0.00167
+0.00%
$ 1.66 million $ 52,054
Jan 20, 8 AM $ 0.00167
-1.53%
$ 1.67 million $ 51,523
Jan 20, 7 AM $ 0.00171
+0.76%
$ 1.71 million $ 50,897
Jan 20, 6 AM $ 0.0017
-1.28%
$ 1.7 million $ 50,729
Jan 20, 5 AM $ 0.00173
+0.17%
$ 1.73 million $ 51,095
Jan 20, 4 AM $ 0.00172
-1.21%
$ 1.72 million $ 52,184
Jan 20, 3 AM $ 0.00178
+0.17%
$ 1.78 million $ 52,511
Jan 20, 2 AM $ 0.00183
+1.33%
$ 1.83 million $ 55,103
Jan 20, 1 AM $ 0.00183
+0.94%
$ 1.83 million $ 55,243
Jan 20, 12 AM $ 0.0018
-0.61%
$ 1.8 million $ 54,907
Jan 19, 11 PM $ 0.0018
+0.56%
$ 1.8 million $ 54,137
Jan 19, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 53,438
Jan 19, 9 PM $ 0.00181
-0.93%
$ 1.81 million $ 52,520
Jan 19, 8 PM $ 0.00181
-0.33%
$ 1.81 million $ 51,914
Jan 19, 7 PM $ 0.00181
-0.28%
$ 1.81 million $ 51,228
Jan 19, 6 PM $ 0.00182
+0.50%
$ 1.82 million $ 48,869
Jan 19, 5 PM $ 0.00181
-0.44%
$ 1.81 million $ 49,234
Jan 19, 4 PM $ 0.00182
+0.94%
$ 1.82 million $ 49,039
Jan 19, 3 PM $ 0.0018
-0.99%
$ 1.8 million $ 47,502
Jan 19, 2 PM $ 0.0018
-0.17%
$ 1.8 million $ 47,325
Jan 19, 1 PM $ 0.0018
-0.77%
$ 1.8 million $ 47,338
Jan 19, 12 PM $ 0.00182
+0.94%
$ 1.82 million $ 47,429
Jan 19, 11 AM $ 0.00181
-0.33%
$ 1.81 million $ 47,545
Jan 19, 10 AM $ 0.00181
-1.15%
$ 1.81 million $ 46,701
Jan 19, 9 AM $ 0.00183
-0.44%
$ 1.82 million $ 46,375
Jan 19, 8 AM $ 0.00184
+0.93%
$ 1.84 million $ 46,571
Jan 19, 7 AM $ 0.00182
+0.11%
$ 1.82 million $ 46,600
Jan 19, 6 AM $ 0.00182
-0.55%
$ 1.82 million $ 47,224
Jan 19, 5 AM $ 0.00184
-0.54%
$ 1.83 million $ 48,727
Jan 19, 4 AM $ 0.00184
-0.22%
$ 1.84 million $ 47,703
Jan 19, 3 AM $ 0.00184
+0.71%
$ 1.83 million $ 47,655
Jan 19, 2 AM $ 0.00183
+0.27%
$ 1.83 million $ 45,463
Jan 19, 1 AM $ 0.00182
-0.05%
$ 1.82 million $ 44,736
Jan 19, 12 AM $ 0.00183
-3.22%
$ 1.83 million $ 45,067
Jan 18, 11 PM $ 0.00189
-2.43%
$ 1.89 million $ 48,393
Jan 18, 10 PM $ 0.00195
-0.71%
$ 1.95 million $ 49,048