Rhetor Historical Data

RT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $0.000153
-1.29%
$153,000 $57,134
Mar 30, 5 PM $0.000154
-0.65%
$154,000 $58,058
Mar 30, 4 PM $0.000155
-0.64%
$155,000 $58,374
Mar 30, 3 PM $0.000157
+0.00%
$157,000 $58,675
Mar 30, 2 PM $0.000156
+0.65%
$156,000 $58,930
Mar 30, 1 PM $0.000155
-0.64%
$155,000 $58,726
Mar 30, 12 PM $0.000157
+0.64%
$157,000 $58,794
Mar 30, 11 AM $0.000157
+1.29%
$157,000 $58,911
Mar 30, 10 AM $0.000156
+0.00%
$156,000 $59,325
Mar 30, 9 AM $0.000156
-0.64%
$156,000 $59,538
Mar 30, 8 AM $0.000157
+1.29%
$157,000 $60,731
Mar 30, 7 AM $0.000155
+0.00%
$155,000 $59,284
Mar 30, 6 AM $0.000155
+0.00%
$155,000 $58,507
Mar 30, 5 AM $0.000155
-0.64%
$155,000 $57,556
Mar 30, 4 AM $0.000156
+1.30%
$156,000 $57,943
Mar 30, 3 AM $0.000154
+0.00%
$154,000 $57,034
Mar 30, 2 AM $0.000155
+1.31%
$155,000 $55,742
Mar 30, 1 AM $0.000154
+1.32%
$154,000 $55,413
Mar 30, 12 AM $0.000152
+0.00%
$152,000 $55,287
Mar 29, 11 PM $0.000151
+0.00%
$151,000 $56,324
Mar 29, 10 PM $0.000148
-2.63%
$148,000 $55,504
Mar 29, 9 PM $0.000153
+1.32%
$153,000 $57,131
Mar 29, 8 PM $0.000152
+0.66%
$152,000 $56,343
Mar 29, 7 PM $0.000152
+0.66%
$152,000 $56,189
Mar 29, 6 PM $0.000152
+0.66%
$152,000 $56,259
Mar 29, 5 PM $0.000152
+0.00%
$152,000 $56,036
Mar 29, 4 PM $0.000151
+0.00%
$151,000 $57,263
Mar 29, 3 PM $0.000151
-0.66%
$151,000 $58,203
Mar 29, 2 PM $0.000152
+0.66%
$152,000 $58,487
Mar 29, 1 PM $0.000151
-0.66%
$151,000 $58,207
Mar 29, 12 PM $0.000152
-0.65%
$152,000 $58,874
Mar 29, 11 AM $0.000153
+0.66%
$153,000 $58,143
Mar 29, 10 AM $0.000152
-0.65%
$152,000 $58,538
Mar 29, 9 AM $0.000153
+0.00%
$153,000 $56,743
Mar 29, 8 AM $0.000152
+0.00%
$152,000 $55,702
Mar 29, 7 AM $0.000152
-0.65%
$152,000 $53,995
Mar 29, 6 AM $0.000153
-0.65%
$153,000 $55,267
Mar 29, 5 AM $0.000153
-0.65%
$153,000 $55,386
Mar 29, 4 AM $0.000154
+0.00%
$154,000 $55,495
Mar 29, 3 AM $0.000154
+0.65%
$154,000 $54,686
Mar 29, 2 AM $0.000154
+0.65%
$154,000 $55,145
Mar 29, 1 AM $0.000153
+0.66%
$153,000 $54,116
Mar 29, 12 AM $0.000153
+0.66%
$153,000 $53,205
Mar 28, 11 PM $0.000152
-1.30%
$152,000 $51,963
Mar 28, 10 PM $0.000154
+0.65%
$154,000 $52,755
Mar 28, 9 PM $0.000153
-1.29%
$153,000 $51,425
Mar 28, 8 PM $0.000155
+0.65%
$155,000 $52,182
Mar 28, 7 PM $0.000155
+0.00%
$155,000 $52,327
Mar 28, 6 PM $0.000154
-0.65%
$154,000 $52,939
Mar 28, 5 PM $0.000155
+0.65%
$155,000 $52,863