Rhetor Historical Data

RT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.00189
-2.43%
$ 1.89 million $ 48,393
Jan 18, 10 PM $ 0.00195
-0.71%
$ 1.95 million $ 49,048
Jan 18, 9 PM $ 0.00195
+0.15%
$ 1.95 million $ 50,109
Jan 18, 8 PM $ 0.00195
-0.36%
$ 1.95 million $ 50,905
Jan 18, 7 PM $ 0.00195
-0.36%
$ 1.95 million $ 52,177
Jan 18, 6 PM $ 0.00194
-0.41%
$ 1.94 million $ 52,776
Jan 18, 5 PM $ 0.00194
+0.21%
$ 1.94 million $ 52,241
Jan 18, 4 PM $ 0.00193
-0.21%
$ 1.93 million $ 52,299
Jan 18, 3 PM $ 0.00193
-0.93%
$ 1.92 million $ 52,014
Jan 18, 2 PM $ 0.00194
-0.15%
$ 1.94 million $ 53,383
Jan 18, 1 PM $ 0.00194
-0.46%
$ 1.94 million $ 54,492
Jan 18, 12 PM $ 0.00194
-0.41%
$ 1.94 million $ 54,659
Jan 18, 11 AM $ 0.00194
-0.41%
$ 1.94 million $ 54,023
Jan 18, 10 AM $ 0.00195
+0.36%
$ 1.95 million $ 53,590
Jan 18, 9 AM $ 0.00193
-0.62%
$ 1.93 million $ 53,375
Jan 18, 8 AM $ 0.00195
+0.00%
$ 1.95 million $ 53,640
Jan 18, 7 AM $ 0.00194
+0.41%
$ 1.94 million $ 53,726
Jan 18, 6 AM $ 0.00194
-1.32%
$ 1.94 million $ 51,982
Jan 18, 5 AM $ 0.00196
+0.41%
$ 1.96 million $ 51,839
Jan 18, 4 AM $ 0.00195
+0.15%
$ 1.95 million $ 52,351
Jan 18, 3 AM $ 0.00194
+0.57%
$ 1.94 million $ 52,251
Jan 18, 2 AM $ 0.00196
+0.82%
$ 1.96 million $ 53,015
Jan 18, 1 AM $ 0.00196
+0.93%
$ 1.96 million $ 54,041
Jan 18, 12 AM $ 0.00196
-0.91%
$ 1.96 million $ 53,205
Jan 17, 11 PM $ 0.00198
+0.82%
$ 1.98 million $ 52,308
Jan 17, 10 PM $ 0.00198
+0.25%
$ 1.98 million $ 51,667
Jan 17, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 53,021
Jan 17, 8 PM $ 0.00198
-0.50%
$ 1.98 million $ 52,998
Jan 17, 7 PM $ 0.00198
+0.05%
$ 1.98 million $ 53,774
Jan 17, 6 PM $ 0.00195
-1.26%
$ 1.95 million $ 53,069
Jan 17, 5 PM $ 0.00196
-0.25%
$ 1.96 million $ 52,174
Jan 17, 4 PM $ 0.00198
-0.45%
$ 1.98 million $ 50,739
Jan 17, 3 PM $ 0.00198
-0.40%
$ 1.98 million $ 52,959
Jan 17, 2 PM $ 0.00197
+0.10%
$ 1.97 million $ 52,584
Jan 17, 1 PM $ 0.00198
-0.45%
$ 1.98 million $ 51,202
Jan 17, 12 PM $ 0.00197
-0.50%
$ 1.97 million $ 51,979
Jan 17, 11 AM $ 0.00199
+0.71%
$ 1.99 million $ 51,957
Jan 17, 10 AM $ 0.00198
-0.70%
$ 1.98 million $ 52,143
Jan 17, 9 AM $ 0.002
+0.91%
$ 2 million $ 53,266
Jan 17, 8 AM $ 0.00197
-0.20%
$ 1.97 million $ 53,325
Jan 17, 7 AM $ 0.00198
-0.80%
$ 1.98 million $ 53,289
Jan 17, 6 AM $ 0.002
+0.91%
$ 2 million $ 55,337
Jan 17, 5 AM $ 0.00198
-1.30%
$ 1.98 million $ 54,740
Jan 17, 4 AM $ 0.002
+0.55%
$ 2 million $ 55,710
Jan 17, 3 AM $ 0.00198
+0.00%
$ 1.98 million $ 54,764
Jan 17, 2 AM $ 0.00199
+0.25%
$ 1.99 million $ 54,462
Jan 17, 1 AM $ 0.002
+1.06%
$ 2 million $ 54,519
Jan 17, 12 AM $ 0.00199
-0.80%
$ 1.99 million $ 53,273
Jan 16, 11 PM $ 0.00199
-0.20%
$ 1.99 million $ 53,696
Jan 16, 10 PM $ 0.00199
-0.40%
$ 1.99 million $ 53,358