Rhetor Historical Data

RT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.00199
-0.80%
$ 1.99 million $ 53,273
Jan 16, 11 PM $ 0.00199
-0.20%
$ 1.99 million $ 53,696
Jan 16, 10 PM $ 0.00199
-0.40%
$ 1.99 million $ 53,358
Jan 16, 9 PM $ 0.00201
+0.15%
$ 2.01 million $ 53,134
Jan 16, 8 PM $ 0.00202
+0.45%
$ 2.02 million $ 52,117
Jan 16, 7 PM $ 0.00202
+1.30%
$ 2.02 million $ 52,026
Jan 16, 6 PM $ 0.002
+0.30%
$ 2 million $ 50,798
Jan 16, 5 PM $ 0.00199
-0.95%
$ 1.99 million $ 51,846
Jan 16, 4 PM $ 0.002
-0.10%
$ 2 million $ 53,485
Jan 16, 3 PM $ 0.002
-2.05%
$ 2 million $ 52,426
Jan 16, 2 PM $ 0.00206
+1.23%
$ 2.06 million $ 52,823
Jan 16, 1 PM $ 0.00205
-0.24%
$ 2.05 million $ 52,646
Jan 16, 12 PM $ 0.00205
+0.20%
$ 2.05 million $ 52,962
Jan 16, 11 AM $ 0.00204
+0.39%
$ 2.04 million $ 52,756
Jan 16, 10 AM $ 0.00205
+0.10%
$ 2.05 million $ 51,417
Jan 16, 9 AM $ 0.00204
+0.10%
$ 2.04 million $ 51,505
Jan 16, 8 AM $ 0.00205
+1.19%
$ 2.05 million $ 50,811
Jan 16, 7 AM $ 0.00205
-0.97%
$ 2.05 million $ 51,203
Jan 16, 6 AM $ 0.00207
-0.72%
$ 2.07 million $ 51,841
Jan 16, 5 AM $ 0.00207
+0.88%
$ 2.07 million $ 52,371
Jan 16, 4 AM $ 0.00207
+0.58%
$ 2.07 million $ 49,893
Jan 16, 3 AM $ 0.00207
-0.10%
$ 2.07 million $ 50,026
Jan 16, 2 AM $ 0.00206
-0.15%
$ 2.06 million $ 50,245
Jan 16, 1 AM $ 0.00209
+0.82%
$ 2.09 million $ 49,605
Jan 16, 12 AM $ 0.00206
+0.68%
$ 2.06 million $ 50,421
Jan 15, 11 PM $ 0.00205
-0.24%
$ 2.05 million $ 50,195
Jan 15, 10 PM $ 0.00209
+0.77%
$ 2.09 million $ 51,156
Jan 15, 9 PM $ 0.00206
+0.64%
$ 2.06 million $ 51,019
Jan 15, 8 PM $ 0.00206
+0.68%
$ 2.06 million $ 50,397
Jan 15, 7 PM $ 0.00207
+2.88%
$ 2.07 million $ 49,426
Jan 15, 6 PM $ 0.00206
-0.91%
$ 2.06 million $ 49,473
Jan 15, 5 PM $ 0.0021
+0.19%
$ 2.1 million $ 49,910
Jan 15, 4 PM $ 0.0021
+2.49%
$ 2.1 million $ 48,921
Jan 15, 3 PM $ 0.00206
-2.33%
$ 2.06 million $ 47,239
Jan 15, 2 PM $ 0.00211
+0.76%
$ 2.11 million $ 48,652
Jan 15, 1 PM $ 0.0021
+0.05%
$ 2.1 million $ 47,865
Jan 15, 12 PM $ 0.0021
-0.47%
$ 2.1 million $ 48,568
Jan 15, 11 AM $ 0.00211
+0.29%
$ 2.11 million $ 49,393
Jan 15, 10 AM $ 0.00212
-0.66%
$ 2.12 million $ 50,385
Jan 15, 9 AM $ 0.00213
+1.67%
$ 2.13 million $ 52,259
Jan 15, 8 AM $ 0.00211
+0.14%
$ 2.11 million $ 50,995
Jan 15, 7 AM $ 0.00211
+0.09%
$ 2.11 million $ 50,325
Jan 15, 6 AM $ 0.00211
+0.29%
$ 2.11 million $ 50,815
Jan 15, 5 AM $ 0.00212
+0.43%
$ 2.12 million $ 50,946
Jan 15, 4 AM $ 0.00211
+0.57%
$ 2.11 million $ 54,362
Jan 15, 3 AM $ 0.0021
+0.29%
$ 2.09 million $ 55,265
Jan 15, 2 AM $ 0.0021
-1.22%
$ 2.1 million $ 55,895
Jan 14, 8 PM $ 0.00235
+0.43%
$ 2.35 million $ 64,005
Jan 14, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 65,799
Jan 14, 1 PM $ 0.00186
+0.32%
$ 1.86 million $ 53,905