Rhetor Historical Data

RT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $0.000154
-1.28%
$154,000 $51,437
Mar 28, 3 PM $0.000155
+0.00%
$155,000 $51,495
Mar 28, 2 PM $0.000155
+0.65%
$155,000 $50,485
Mar 28, 1 PM $0.000155
+0.65%
$155,000 $51,190
Mar 28, 12 PM $0.000154
+0.00%
$154,000 $50,159
Mar 28, 11 AM $0.000153
+0.00%
$153,000 $50,681
Mar 28, 10 AM $0.000153
-0.65%
$153,000 $50,167
Mar 28, 9 AM $0.000153
-1.29%
$153,000 $51,632
Mar 28, 8 AM $0.000154
+0.00%
$154,000 $53,237
Mar 28, 7 AM $0.000155
+0.65%
$155,000 $54,203
Mar 28, 6 AM $0.000154
+0.00%
$154,000 $54,550
Mar 28, 5 AM $0.000154
+1.32%
$154,000 $55,851
Mar 28, 4 AM $0.000154
+0.65%
$154,000 $53,309
Mar 28, 3 AM $0.000153
+0.00%
$153,000 $53,469
Mar 28, 2 AM $0.000153
+0.00%
$153,000 $53,747
Mar 28, 1 AM $0.000154
+0.65%
$154,000 $53,795
Mar 28, 12 AM $0.000154
+0.65%
$154,000 $53,430
Mar 27, 11 PM $0.000153
+0.00%
$153,000 $54,606
Mar 27, 10 PM $0.000153
-0.65%
$153,000 $54,820
Mar 27, 9 PM $0.000153
+0.00%
$153,000 $55,487
Mar 27, 8 PM $0.000153
-0.65%
$153,000 $54,598
Mar 27, 7 PM $0.000154
+0.65%
$154,000 $54,441
Mar 27, 6 PM $0.000152
-0.65%
$152,000 $54,554
Mar 27, 5 PM $0.000153
-0.65%
$153,000 $54,793
Mar 27, 4 PM $0.000153
-1.29%
$153,000 $54,962
Mar 27, 3 PM $0.000155
+0.65%
$155,000 $55,767
Mar 27, 2 PM $0.000154
+0.00%
$154,000 $55,483
Mar 27, 1 PM $0.000153
+0.00%
$153,000 $55,006
Mar 27, 12 PM $0.000154
-0.65%
$154,000 $53,878
Mar 27, 11 AM $0.000155
+0.65%
$155,000 $55,315
Mar 27, 10 AM $0.000154
-1.91%
$154,000 $53,858
Mar 27, 9 AM $0.000158
+0.00%
$158,000 $54,811
Mar 27, 8 AM $0.000158
-0.63%
$158,000 $54,119
Mar 27, 7 AM $0.000159
+0.00%
$159,000 $53,599
Mar 27, 6 AM $0.000159
-0.63%
$159,000 $52,798
Mar 27, 5 AM $0.000159
-0.63%
$159,000 $52,336
Mar 27, 4 AM $0.00016
+0.00%
$160,000 $51,577
Mar 27, 3 AM $0.00016
-0.62%
$160,000 $52,257
Mar 27, 2 AM $0.000161
+0.63%
$161,000 $51,750
Mar 27, 1 AM $0.00016
+0.00%
$160,000 $51,709
Mar 27, 12 AM $0.000159
+0.00%
$159,000 $51,794
Mar 26, 11 PM $0.00016
+0.00%
$160,000 $50,918
Mar 26, 10 PM $0.00016
+0.00%
$160,000 $51,585
Mar 26, 9 PM $0.00016
+0.00%
$160,000 $52,758
Mar 26, 8 PM $0.000159
+0.63%
$159,000 $52,262
Mar 26, 7 PM $0.000159
+0.00%
$159,000 $51,871
Mar 26, 6 PM $0.000159
-0.63%
$159,000 $51,843
Mar 26, 5 PM $0.00016
-0.62%
$160,000 $51,771
Mar 26, 4 PM $0.000161
-0.62%
$161,000 $51,838
Mar 26, 3 PM $0.000161
-0.62%
$161,000 $50,922