Rhetor Historical Data

RT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 65,799
Jan 14, 1 PM $ 0.00186
+0.32%
$ 1.86 million $ 53,905
Jan 14, 12 PM $ 0.00185
+1.20%
$ 1.85 million $ 52,461
Jan 14, 11 AM $ 0.00184
-1.13%
$ 1.84 million $ 50,735
Jan 14, 10 AM $ 0.00188
-0.58%
$ 1.88 million $ 50,730
Jan 14, 9 AM $ 0.00186
+0.70%
$ 1.86 million $ 51,158
Jan 14, 8 AM $ 0.00187
+0.05%
$ 1.87 million $ 51,278
Jan 14, 7 AM $ 0.00187
-0.21%
$ 1.87 million $ 51,748
Jan 14, 6 AM $ 0.00188
+1.08%
$ 1.88 million $ 51,219
Jan 14, 5 AM $ 0.00186
-0.80%
$ 1.86 million $ 50,319
Jan 14, 4 AM $ 0.00187
-0.85%
$ 1.87 million $ 49,317
Jan 14, 3 AM $ 0.00189
+0.16%
$ 1.89 million $ 48,526
Jan 14, 2 AM $ 0.00186
-1.43%
$ 1.86 million $ 47,841
Jan 14, 1 AM $ 0.00187
+1.30%
$ 1.87 million $ 47,741
Jan 14, 12 AM $ 0.00187
-1.88%
$ 1.87 million $ 46,951
Jan 13, 11 PM $ 0.00194
-0.97%
$ 1.94 million $ 48,675
Jan 13, 10 PM $ 0.00196
+2.51%
$ 1.96 million $ 50,223
Jan 13, 9 PM $ 0.00193
-0.31%
$ 1.93 million $ 48,070
Jan 13, 8 PM $ 0.00192
-0.52%
$ 1.92 million $ 48,077
Jan 13, 7 PM $ 0.00195
+1.83%
$ 1.95 million $ 48,443
Jan 13, 6 PM $ 0.00192
+1.00%
$ 1.92 million $ 47,837
Jan 13, 5 PM $ 0.00193
-0.05%
$ 1.92 million $ 48,295
Jan 13, 4 PM $ 0.00193
+0.05%
$ 1.93 million $ 49,444
Jan 13, 3 PM $ 0.00192
-0.10%
$ 1.92 million $ 48,942
Jan 13, 2 PM $ 0.00192
+0.31%
$ 1.92 million $ 49,425
Jan 13, 1 PM $ 0.00191
-0.63%
$ 1.91 million $ 49,331
Jan 13, 12 PM $ 0.00191
+0.00%
$ 1.91 million $ 49,843
Jan 13, 11 AM $ 0.00192
+1.32%
$ 1.92 million $ 52,017
Jan 13, 10 AM $ 0.00191
+0.68%
$ 1.91 million $ 51,721
Jan 13, 9 AM $ 0.0019
-0.16%
$ 1.9 million $ 51,589
Jan 13, 8 AM $ 0.00191
+1.54%
$ 1.91 million $ 51,075
Jan 13, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 50,791
Jan 13, 6 AM $ 0.00189
+1.39%
$ 1.89 million $ 52,101
Jan 13, 5 AM $ 0.00189
+1.29%
$ 1.89 million $ 52,757
Jan 13, 4 AM $ 0.00187
+0.65%
$ 1.87 million $ 52,000
Jan 13, 3 AM $ 0.00184
-1.07%
$ 1.84 million $ 51,361
Jan 13, 2 AM $ 0.00187
+0.81%
$ 1.87 million $ 51,495
Jan 13, 1 AM $ 0.00187
+0.27%
$ 1.87 million $ 51,509
Jan 13, 12 AM $ 0.00187
+0.16%
$ 1.87 million $ 52,297
Jan 12, 11 PM $ 0.00185
-0.32%
$ 1.85 million $ 53,129
Jan 12, 10 PM $ 0.00187
-0.48%
$ 1.87 million $ 52,205
Jan 12, 9 PM $ 0.00187
-2.19%
$ 1.87 million $ 52,839
Jan 12, 8 PM $ 0.00192
-0.21%
$ 1.92 million $ 54,215
Jan 12, 7 PM $ 0.00192
+0.31%
$ 1.92 million $ 55,379
Jan 12, 6 PM $ 0.00192
-0.47%
$ 1.92 million $ 54,898
Jan 12, 5 PM $ 0.00195
-0.10%
$ 1.95 million $ 55,008
Jan 12, 4 PM $ 0.00194
-0.77%
$ 1.94 million $ 54,812
Jan 12, 3 PM $ 0.00193
+0.57%
$ 1.93 million $ 55,433
Jan 12, 2 PM $ 0.00193
+1.79%
$ 1.93 million $ 54,695
Jan 12, 1 PM $ 0.0019
+0.11%
$ 1.9 million $ 55,219