Rhetor Historical Data

RT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $0.000161
-0.62%
$161,000 $50,728
Mar 26, 1 PM $0.000163
+1.24%
$163,000 $50,106
Mar 26, 12 PM $0.000161
-0.62%
$161,000 $50,308
Mar 26, 11 AM $0.000162
+0.00%
$162,000 $50,153
Mar 26, 10 AM $0.000162
-0.61%
$162,000 $49,230
Mar 26, 9 AM $0.000162
-1.22%
$162,000 $49,833
Mar 26, 8 AM $0.000163
-0.61%
$163,000 $50,357
Mar 26, 7 AM $0.000164
-0.61%
$164,000 $50,136
Mar 26, 6 AM $0.000164
-0.61%
$164,000 $50,985
Mar 26, 5 AM $0.000165
-1.20%
$165,000 $51,102
Mar 26, 4 AM $0.000167
-0.60%
$167,000 $51,643
Mar 26, 3 AM $0.000167
+0.00%
$167,000 $52,586
Mar 26, 2 AM $0.000168
-0.59%
$168,000 $52,273
Mar 26, 1 AM $0.00017
+0.59%
$170,000 $53,244
Mar 26, 12 AM $0.000169
+0.60%
$169,000 $52,401
Mar 25, 11 PM $0.000168
-0.59%
$168,000 $52,704
Mar 25, 10 PM $0.000169
+0.60%
$169,000 $52,748
Mar 25, 9 PM $0.000168
-0.59%
$168,000 $51,690
Mar 25, 8 PM $0.000169
+0.00%
$169,000 $52,654
Mar 25, 7 PM $0.000169
+0.00%
$169,000 $53,434
Mar 25, 6 PM $0.000169
+0.00%
$169,000 $52,681
Mar 25, 5 PM $0.000169
+0.00%
$169,000 $53,384
Mar 25, 4 PM $0.00017
+0.59%
$170,000 $53,756
Mar 25, 3 PM $0.000169
-0.59%
$169,000 $54,032
Mar 25, 2 PM $0.00017
+0.00%
$170,000 $54,135
Mar 25, 1 PM $0.000171
-0.58%
$171,000 $54,339
Mar 25, 12 PM $0.000172
+0.00%
$172,000 $55,575
Mar 25, 11 AM $0.000171
+0.00%
$171,000 $55,635
Mar 25, 10 AM $0.00017
-0.58%
$170,000 $56,741
Mar 25, 9 AM $0.00017
-0.58%
$170,000 $56,460
Mar 25, 8 AM $0.00017
+0.59%
$170,000 $55,133
Mar 25, 7 AM $0.00017
-0.58%
$170,000 $54,913
Mar 25, 6 AM $0.000171
+0.00%
$171,000 $55,235
Mar 25, 5 AM $0.00017
+0.00%
$170,000 $55,164
Mar 25, 4 AM $0.00017
+0.59%
$170,000 $55,217
Mar 25, 3 AM $0.000169
+0.60%
$169,000 $53,867
Mar 25, 2 AM $0.000169
+1.20%
$169,000 $54,435
Mar 25, 1 AM $0.000167
+0.00%
$167,000 $53,050
Mar 25, 12 AM $0.000169
+1.20%
$169,000 $53,040
Mar 24, 11 PM $0.000167
+0.60%
$167,000 $52,816
Mar 24, 10 PM $0.000166
+0.00%
$166,000 $52,089
Mar 24, 9 PM $0.000166
+0.00%
$166,000 $52,506
Mar 24, 8 PM $0.000166
+1.84%
$166,000 $51,965
Mar 24, 7 PM $0.000163
-0.61%
$163,000 $51,442
Mar 24, 6 PM $0.000164
-0.61%
$164,000 $52,074
Mar 24, 5 PM $0.000165
+0.61%
$165,000 $52,006
Mar 24, 4 PM $0.000164
-0.61%
$164,000 $53,403
Mar 24, 3 PM $0.000165
+0.00%
$165,000 $53,287
Mar 24, 2 PM $0.000164
-1.20%
$164,000 $53,533
Mar 24, 1 PM $0.000166
-1.78%
$166,000 $55,327