Rhetor Historical Data

RT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $0.000168
-0.59%
$168,000 $56,906
Mar 24, 11 AM $0.000168
-0.59%
$168,000 $56,825
Mar 24, 10 AM $0.000168
-0.59%
$168,000 $56,248
Mar 24, 9 AM $0.00017
+1.19%
$170,000 $56,756
Mar 24, 8 AM $0.000169
+0.60%
$169,000 $56,156
Mar 24, 7 AM $0.000169
+1.20%
$169,000 $57,323
Mar 24, 6 AM $0.000166
+0.61%
$166,000 $57,477
Mar 24, 5 AM $0.000166
-0.60%
$166,000 $56,387
Mar 24, 4 AM $0.000166
-0.60%
$166,000 $57,698
Mar 24, 3 AM $0.000167
+0.60%
$167,000 $58,213
Mar 24, 2 AM $0.000167
+0.60%
$167,000 $58,247
Mar 24, 1 AM $0.000166
-0.60%
$166,000 $59,274
Mar 24, 12 AM $0.000167
-1.18%
$167,000 $60,348
Mar 23, 11 PM $0.000169
+0.60%
$169,000 $61,564
Mar 23, 10 PM $0.000168
+0.00%
$168,000 $60,920
Mar 23, 9 PM $0.000168
+0.00%
$168,000 $61,063
Mar 23, 8 PM $0.000168
+0.00%
$168,000 $61,219
Mar 23, 7 PM $0.000169
+0.00%
$169,000 $61,566
Mar 23, 6 PM $0.000169
+1.20%
$169,000 $61,866
Mar 23, 5 PM $0.000168
+0.60%
$168,000 $61,945
Mar 23, 4 PM $0.000167
+1.21%
$167,000 $60,501
Mar 23, 3 PM $0.000165
-1.79%
$165,000 $59,746
Mar 23, 2 PM $0.000168
+0.60%
$168,000 $60,778
Mar 23, 1 PM $0.000167
+0.00%
$167,000 $59,004
Mar 23, 12 PM $0.000167
+2.45%
$167,000 $59,095
Mar 23, 11 AM $0.000165
+4.43%
$165,000 $57,384
Mar 23, 10 AM $0.000158
+0.00%
$158,000 $54,847
Mar 23, 9 AM $0.000158
+0.00%
$158,000 $54,296
Mar 23, 8 AM $0.000159
+0.63%
$159,000 $55,622
Mar 23, 7 AM $0.000158
+0.00%
$158,000 $54,026
Mar 23, 6 AM $0.000158
-1.86%
$158,000 $53,692
Mar 23, 5 AM $0.00016
-0.62%
$160,000 $54,812
Mar 23, 4 AM $0.00016
+0.00%
$160,000 $55,441
Mar 23, 3 AM $0.000159
-0.63%
$159,000 $54,819
Mar 23, 2 AM $0.000159
+0.00%
$159,000 $54,531
Mar 23, 1 AM $0.00016
+0.63%
$160,000 $54,450
Mar 23, 12 AM $0.000158
+0.00%
$158,000 $53,588
Mar 22, 11 PM $0.000158
-0.63%
$158,000 $53,756
Mar 22, 10 PM $0.000159
+0.00%
$159,000 $54,022
Mar 22, 9 PM $0.000158
-0.63%
$158,000 $54,119
Mar 22, 8 PM $0.000159
-1.24%
$159,000 $53,526
Mar 22, 7 PM $0.00016
-0.62%
$160,000 $53,705
Mar 22, 6 PM $0.00016
-0.62%
$160,000 $53,213
Mar 22, 5 PM $0.000161
-0.62%
$161,000 $54,115
Mar 22, 4 PM $0.000162
+0.62%
$162,000 $54,165
Mar 22, 3 PM $0.000161
+0.63%
$161,000 $53,122
Mar 22, 2 PM $0.000161
+0.00%
$161,000 $52,878
Mar 22, 1 PM $0.000161
-0.62%
$161,000 $53,123
Mar 22, 12 PM $0.00016
-0.62%
$160,000 $52,304
Mar 22, 11 AM $0.00016
-0.62%
$160,000 $52,001