Rhetor Historical Data

RT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0019
+0.11%
$ 1.9 million $ 55,219
Jan 12, 12 PM $ 0.00192
+0.90%
$ 1.91 million $ 55,669
Jan 12, 11 AM $ 0.0019
+0.16%
$ 1.9 million $ 54,874
Jan 12, 10 AM $ 0.00188
-1.83%
$ 1.88 million $ 55,391
Jan 12, 9 AM $ 0.00191
+1.00%
$ 1.91 million $ 56,413
Jan 12, 8 AM $ 0.00188
-1.47%
$ 1.88 million $ 55,563
Jan 12, 7 AM $ 0.00194
-0.15%
$ 1.94 million $ 55,449
Jan 12, 6 AM $ 0.00192
-0.72%
$ 1.92 million $ 55,620
Jan 12, 5 AM $ 0.00196
+0.98%
$ 1.96 million $ 54,724
Jan 12, 4 AM $ 0.00194
+0.05%
$ 1.94 million $ 55,087
Jan 12, 3 AM $ 0.00194
+0.78%
$ 1.94 million $ 55,837
Jan 12, 2 AM $ 0.00196
+1.08%
$ 1.96 million $ 56,663
Jan 12, 1 AM $ 0.00192
-0.36%
$ 1.92 million $ 56,600
Jan 12, 12 AM $ 0.00189
-0.42%
$ 1.89 million $ 55,265
Jan 11, 11 PM $ 0.0019
+1.49%
$ 1.9 million $ 54,045
Jan 11, 10 PM $ 0.0019
-0.32%
$ 1.9 million $ 53,810
Jan 11, 9 PM $ 0.00187
-0.43%
$ 1.87 million $ 55,619
Jan 11, 8 PM $ 0.00188
-1.36%
$ 1.88 million $ 54,888
Jan 11, 7 PM $ 0.00189
-1.00%
$ 1.89 million $ 54,859
Jan 11, 6 PM $ 0.0019
-0.37%
$ 1.9 million $ 54,198
Jan 11, 5 PM $ 0.0019
-0.42%
$ 1.9 million $ 53,866
Jan 11, 4 PM $ 0.00192
+1.91%
$ 1.92 million $ 53,860
Jan 11, 3 PM $ 0.00187
-1.63%
$ 1.87 million $ 52,881
Jan 11, 2 PM $ 0.00188
+1.02%
$ 1.88 million $ 53,560
Jan 11, 1 PM $ 0.00187
-0.05%
$ 1.87 million $ 52,426
Jan 11, 12 PM $ 0.00188
+1.56%
$ 1.88 million $ 53,155
Jan 11, 11 AM $ 0.00186
-0.27%
$ 1.86 million $ 51,682
Jan 11, 10 AM $ 0.00187
+1.02%
$ 1.87 million $ 51,813
Jan 11, 9 AM $ 0.00188
+1.30%
$ 1.88 million $ 52,211
Jan 11, 8 AM $ 0.00187
+0.65%
$ 1.87 million $ 52,580
Jan 11, 7 AM $ 0.00185
+0.16%
$ 1.85 million $ 52,920
Jan 11, 6 AM $ 0.00186
-1.01%
$ 1.86 million $ 51,598
Jan 11, 5 AM $ 0.00186
-0.96%
$ 1.86 million $ 53,765
Jan 11, 4 AM $ 0.00188
-0.53%
$ 1.88 million $ 54,189
Jan 11, 3 AM $ 0.00187
-0.95%
$ 1.87 million $ 55,340
Jan 11, 2 AM $ 0.00186
-1.22%
$ 1.86 million $ 54,750
Jan 11, 1 AM $ 0.00187
-0.64%
$ 1.87 million $ 54,077
Jan 11, 12 AM $ 0.00186
-0.75%
$ 1.86 million $ 54,151
Jan 10, 11 PM $ 0.00188
+0.80%
$ 1.88 million $ 53,377
Jan 10, 10 PM $ 0.00187
-0.48%
$ 1.87 million $ 53,115
Jan 10, 9 PM $ 0.00187
-0.95%
$ 1.87 million $ 53,400
Jan 10, 8 PM $ 0.00189
+0.37%
$ 1.89 million $ 54,463
Jan 10, 7 PM $ 0.00188
+0.32%
$ 1.88 million $ 53,993
Jan 10, 6 PM $ 0.00188
+0.37%
$ 1.88 million $ 54,441
Jan 10, 5 PM $ 0.00186
-1.33%
$ 1.86 million $ 54,228
Jan 10, 4 PM $ 0.00187
-1.21%
$ 1.87 million $ 54,417
Jan 10, 3 PM $ 0.00188
+0.70%
$ 1.88 million $ 54,152
Jan 10, 2 PM $ 0.00188
-0.84%
$ 1.88 million $ 53,567
Jan 10, 1 PM $ 0.00189
+1.07%
$ 1.89 million $ 54,100
Jan 10, 12 PM $ 0.0019
-0.11%
$ 1.9 million $ 53,537