Rhetor Historical Data

RT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.00189
+1.07%
$ 1.89 million $ 54,100
Jan 10, 12 PM $ 0.0019
-0.11%
$ 1.9 million $ 53,537
Jan 10, 11 AM $ 0.00187
-0.37%
$ 1.87 million $ 55,395
Jan 10, 10 AM $ 0.00187
-0.95%
$ 1.87 million $ 55,392
Jan 10, 9 AM $ 0.00187
+0.48%
$ 1.87 million $ 56,521
Jan 10, 8 AM $ 0.00189
+0.27%
$ 1.89 million $ 54,640
Jan 10, 7 AM $ 0.00188
-0.42%
$ 1.88 million $ 55,162
Jan 10, 6 AM $ 0.00187
-0.43%
$ 1.87 million $ 56,503
Jan 10, 5 AM $ 0.00186
+0.05%
$ 1.86 million $ 56,501
Jan 10, 4 AM $ 0.00188
-0.95%
$ 1.88 million $ 56,257
Jan 10, 3 AM $ 0.00188
+0.00%
$ 1.88 million $ 56,409
Jan 10, 2 AM $ 0.00186
-1.48%
$ 1.86 million $ 55,061
Jan 10, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 56,125
Jan 10, 12 AM $ 0.00186
-0.69%
$ 1.86 million $ 55,750
Jan 9, 11 PM $ 0.00187
-0.69%
$ 1.87 million $ 57,062
Jan 9, 10 PM $ 0.00187
-0.27%
$ 1.87 million $ 57,486
Jan 9, 9 PM $ 0.00187
+0.54%
$ 1.87 million $ 56,888
Jan 9, 8 PM $ 0.00186
-1.69%
$ 1.86 million $ 56,221
Jan 9, 7 PM $ 0.0019
-0.83%
$ 1.9 million $ 57,191
Jan 9, 6 PM $ 0.00193
-1.43%
$ 1.93 million $ 59,301
Jan 9, 5 PM $ 0.00195
-0.82%
$ 1.95 million $ 60,563
Jan 9, 4 PM $ 0.00197
+0.97%
$ 1.97 million $ 61,389
Jan 9, 3 PM $ 0.00194
+1.36%
$ 1.94 million $ 61,249
Jan 9, 2 PM $ 0.00192
-1.59%
$ 1.92 million $ 60,063
Jan 9, 1 PM $ 0.00194
+0.52%
$ 1.94 million $ 59,415
Jan 9, 12 PM $ 0.00192
-0.62%
$ 1.92 million $ 58,413
Jan 9, 11 AM $ 0.00194
+0.83%
$ 1.93 million $ 58,991
Jan 9, 10 AM $ 0.00192
-0.52%
$ 1.92 million $ 57,239
Jan 9, 9 AM $ 0.00193
+2.06%
$ 1.93 million $ 58,200
Jan 9, 8 AM $ 0.0019
+0.00%
$ 1.9 million $ 57,052
Jan 9, 7 AM $ 0.00194
-0.41%
$ 1.94 million $ 56,835
Jan 9, 6 AM $ 0.00192
-0.26%
$ 1.92 million $ 58,354
Jan 9, 5 AM $ 0.00189
-0.11%
$ 1.89 million $ 57,586
Jan 9, 4 AM $ 0.00189
-0.63%
$ 1.89 million $ 55,425
Jan 9, 3 AM $ 0.00192
+1.97%
$ 1.92 million $ 54,891
Jan 9, 2 AM $ 0.00189
+0.96%
$ 1.89 million $ 53,773
Jan 9, 1 AM $ 0.00187
-0.80%
$ 1.87 million $ 54,203
Jan 9, 12 AM $ 0.00189
+1.28%
$ 1.89 million $ 54,440
Jan 8, 11 PM $ 0.00187
+0.97%
$ 1.87 million $ 53,649
Jan 8, 10 PM $ 0.00186
+0.38%
$ 1.86 million $ 52,394
Jan 8, 9 PM $ 0.00186
+1.97%
$ 1.86 million $ 52,635
Jan 8, 8 PM $ 0.00184
+0.22%
$ 1.84 million $ 51,143
Jan 8, 7 PM $ 0.00184
+0.66%
$ 1.84 million $ 50,845
Jan 8, 6 PM $ 0.00183
-0.16%
$ 1.83 million $ 49,975
Jan 8, 5 PM $ 0.00183
-3.02%
$ 1.83 million $ 50,208
Jan 8, 4 PM $ 0.0019
+0.80%
$ 1.9 million $ 51,159
Jan 8, 3 PM $ 0.00186
+2.19%
$ 1.86 million $ 51,574
Jan 8, 2 PM $ 0.00183
+0.16%
$ 1.83 million $ 50,365
Jan 8, 1 PM $ 0.00184
+0.88%
$ 1.84 million $ 51,026
Jan 8, 12 PM $ 0.00181
-1.63%
$ 1.81 million $ 52,108