Rhetor Historical Data

RT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $0.000161
+0.00%
$161,000 $52,210
Mar 22, 9 AM $0.000161
-0.62%
$161,000 $52,474
Mar 22, 8 AM $0.000161
-0.62%
$161,000 $52,552
Mar 22, 7 AM $0.000162
+0.00%
$162,000 $53,618
Mar 22, 6 AM $0.000162
-0.61%
$162,000 $53,595
Mar 22, 5 AM $0.000163
-0.61%
$163,000 $53,695
Mar 22, 4 AM $0.000164
+0.00%
$164,000 $53,091
Mar 22, 3 AM $0.000164
+1.23%
$164,000 $52,865
Mar 22, 2 AM $0.000163
+1.24%
$163,000 $52,173
Mar 22, 1 AM $0.000161
+0.63%
$161,000 $52,676
Mar 22, 12 AM $0.000161
+1.26%
$161,000 $52,308
Mar 21, 11 PM $0.000161
-2.42%
$161,000 $53,067
Mar 21, 10 PM $0.000166
+0.61%
$166,000 $53,774
Mar 21, 9 PM $0.000166
+0.61%
$166,000 $53,617
Mar 21, 8 PM $0.000167
+1.21%
$167,000 $54,650
Mar 21, 7 PM $0.000165
+0.00%
$165,000 $55,299
Mar 21, 6 PM $0.000165
+0.00%
$165,000 $54,537
Mar 21, 5 PM $0.000165
+0.00%
$165,000 $53,905
Mar 21, 4 PM $0.000165
+0.00%
$165,000 $54,166
Mar 21, 3 PM $0.000166
+0.61%
$166,000 $56,249
Mar 21, 2 PM $0.000165
-0.60%
$165,000 $56,479
Mar 21, 1 PM $0.000166
+0.00%
$166,000 $56,152
Mar 21, 12 PM $0.000167
+0.60%
$167,000 $56,429
Mar 21, 11 AM $0.000165
-0.60%
$165,000 $55,356
Mar 21, 10 AM $0.000165
-1.20%
$165,000 $56,875
Mar 21, 9 AM $0.000167
+1.21%
$167,000 $58,428
Mar 21, 8 AM $0.000165
-0.60%
$165,000 $57,624
Mar 21, 7 AM $0.000166
-0.60%
$166,000 $56,873
Mar 21, 6 AM $0.000166
+0.61%
$166,000 $57,808
Mar 21, 5 AM $0.000166
+0.00%
$166,000 $57,242
Mar 21, 4 AM $0.000166
+0.00%
$166,000 $58,651
Mar 21, 3 AM $0.000167
+0.00%
$167,000 $59,011
Mar 21, 2 AM $0.000166
+0.00%
$166,000 $58,307
Mar 21, 1 AM $0.000166
+0.00%
$166,000 $57,077
Mar 21, 12 AM $0.000166
+0.00%
$166,000 $56,806
Mar 20, 11 PM $0.000166
+0.00%
$166,000 $56,025
Mar 20, 10 PM $0.000166
+0.00%
$166,000 $56,476
Mar 20, 9 PM $0.000165
+0.61%
$165,000 $55,143
Mar 20, 8 PM $0.000164
+0.61%
$164,000 $53,062
Mar 20, 7 PM $0.000164
+0.00%
$164,000 $52,077
Mar 20, 6 PM $0.000164
+0.61%
$164,000 $51,085
Mar 20, 5 PM $0.000164
+0.61%
$164,000 $50,613
Mar 20, 4 PM $0.000163
-0.61%
$163,000 $50,577
Mar 20, 3 PM $0.000163
+0.00%
$163,000 $48,994
Mar 20, 2 PM $0.000164
+0.00%
$164,000 $47,781
Mar 20, 1 PM $0.000163
-1.21%
$163,000 $48,146
Mar 20, 12 PM $0.000165
+0.00%
$165,000 $49,213
Mar 20, 11 AM $0.000163
-1.21%
$163,000 $48,792
Mar 20, 10 AM $0.000165
+0.61%
$165,000 $48,169
Mar 20, 9 AM $0.000163
-1.21%
$163,000 $46,451