Rhetor Historical Data

RT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00183
+0.16%
$ 1.83 million $ 50,365
Jan 8, 1 PM $ 0.00184
+0.88%
$ 1.84 million $ 51,026
Jan 8, 12 PM $ 0.00181
-1.63%
$ 1.81 million $ 52,108
Jan 8, 11 AM $ 0.00185
+0.76%
$ 1.85 million $ 52,803
Jan 8, 10 AM $ 0.00183
+0.38%
$ 1.83 million $ 51,942
Jan 8, 9 AM $ 0.0018
-0.88%
$ 1.8 million $ 52,475
Jan 8, 8 AM $ 0.00182
+0.16%
$ 1.82 million $ 52,479
Jan 8, 7 AM $ 0.00183
+1.72%
$ 1.83 million $ 52,387
Jan 8, 6 AM $ 0.00182
+0.94%
$ 1.82 million $ 51,543
Jan 8, 5 AM $ 0.00181
-1.04%
$ 1.81 million $ 51,468
Jan 8, 4 AM $ 0.00183
+0.16%
$ 1.83 million $ 52,341
Jan 8, 3 AM $ 0.00183
+1.50%
$ 1.83 million $ 51,908
Jan 8, 2 AM $ 0.00181
+1.01%
$ 1.81 million $ 51,325
Jan 8, 1 AM $ 0.0018
-0.77%
$ 1.8 million $ 51,179
Jan 8, 12 AM $ 0.0018
+0.73%
$ 1.8 million $ 52,834
Jan 7, 11 PM $ 0.00181
+0.39%
$ 1.81 million $ 51,705
Jan 7, 10 PM $ 0.00181
+0.28%
$ 1.81 million $ 52,464
Jan 7, 9 PM $ 0.00179
+0.45%
$ 1.79 million $ 52,785
Jan 7, 8 PM $ 0.0018
+0.39%
$ 1.8 million $ 51,989
Jan 7, 7 PM $ 0.0018
+0.34%
$ 1.8 million $ 52,546
Jan 7, 6 PM $ 0.0018
+0.06%
$ 1.8 million $ 52,359
Jan 7, 5 PM $ 0.0018
+0.78%
$ 1.8 million $ 52,778
Jan 7, 4 PM $ 0.00179
+0.28%
$ 1.79 million $ 52,007
Jan 7, 3 PM $ 0.0018
-1.58%
$ 1.8 million $ 51,871
Jan 7, 2 PM $ 0.00182
+0.22%
$ 1.82 million $ 53,287
Jan 7, 1 PM $ 0.00182
-0.11%
$ 1.82 million $ 53,218
Jan 7, 12 PM $ 0.00183
+0.22%
$ 1.83 million $ 52,663
Jan 7, 11 AM $ 0.00181
-0.28%
$ 1.81 million $ 53,491
Jan 7, 10 AM $ 0.00182
+0.44%
$ 1.82 million $ 53,150
Jan 7, 9 AM $ 0.00182
-1.25%
$ 1.82 million $ 52,247
Jan 7, 8 AM $ 0.00185
-0.49%
$ 1.84 million $ 53,981
Jan 7, 7 AM $ 0.00185
+0.98%
$ 1.85 million $ 54,639
Jan 7, 6 AM $ 0.00183
-0.22%
$ 1.83 million $ 53,776
Jan 7, 5 AM $ 0.00184
-0.22%
$ 1.83 million $ 53,752
Jan 7, 4 AM $ 0.00184
-0.81%
$ 1.84 million $ 53,551
Jan 7, 3 AM $ 0.00184
-0.49%
$ 1.84 million $ 55,276
Jan 7, 2 AM $ 0.00186
+0.70%
$ 1.86 million $ 55,141
Jan 7, 1 AM $ 0.00183
-1.56%
$ 1.83 million $ 53,975
Jan 7, 12 AM $ 0.00187
+0.48%
$ 1.87 million $ 54,477
Jan 6, 11 PM $ 0.00189
+1.89%
$ 1.89 million $ 54,493
Jan 6, 10 PM $ 0.00187
-0.64%
$ 1.87 million $ 54,377
Jan 6, 9 PM $ 0.00188
+0.97%
$ 1.88 million $ 54,554
Jan 6, 8 PM $ 0.00186
+0.98%
$ 1.86 million $ 54,090
Jan 6, 7 PM $ 0.00184
+0.77%
$ 1.84 million $ 53,314
Jan 6, 6 PM $ 0.00184
+0.82%
$ 1.84 million $ 53,197
Jan 6, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 52,011
Jan 6, 4 PM $ 0.00187
-1.53%
$ 1.87 million $ 53,566
Jan 6, 3 PM $ 0.0019
+1.17%
$ 1.9 million $ 55,704
Jan 6, 2 PM $ 0.00188
+1.85%
$ 1.88 million $ 54,161
Jan 6, 1 PM $ 0.00185
-0.54%
$ 1.85 million $ 52,413