Rhetor Historical Data

RT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $0.000165
+0.61%
$165,000 $46,725
Mar 20, 7 AM $0.000165
+0.61%
$165,000 $46,806
Mar 20, 6 AM $0.000164
-0.61%
$164,000 $45,556
Mar 20, 5 AM $0.000165
+0.61%
$165,000 $46,052
Mar 20, 4 AM $0.000164
-0.61%
$164,000 $45,072
Mar 20, 3 AM $0.000165
+0.00%
$165,000 $45,336
Mar 20, 2 AM $0.000165
+1.23%
$165,000 $44,356
Mar 19, 8 PM $0.000187
+0.54%
$187,000 $50,756
Mar 19, 7 PM $0.000187
+1.63%
$187,000 $50,389
Mar 19, 6 PM $0.000185
-0.54%
$185,000 $49,896
Mar 19, 5 PM $0.000186
+1.64%
$186,000 $50,549
Mar 19, 4 PM $0.000183
-0.54%
$183,000 $49,229
Mar 19, 3 PM $0.000183
-1.08%
$183,000 $50,845
Mar 19, 2 PM $0.000186
+0.00%
$186,000 $51,065
Mar 19, 1 PM $0.000185
+0.54%
$185,000 $50,390
Mar 19, 12 PM $0.000185
-1.60%
$185,000 $49,438
Mar 19, 11 AM $0.000188
+0.00%
$188,000 $49,970
Mar 19, 10 AM $0.000189
+0.53%
$189,000 $50,615
Mar 19, 9 AM $0.000189
+0.53%
$189,000 $51,576
Mar 19, 8 AM $0.000188
+0.53%
$188,000 $49,991
Mar 19, 7 AM $0.000187
-0.53%
$187,000 $49,391
Mar 19, 6 AM $0.000188
+0.00%
$188,000 $49,135
Mar 19, 5 AM $0.000189
+0.00%
$189,000 $48,794
Mar 19, 4 AM $0.000188
-0.53%
$188,000 $49,368
Mar 19, 3 AM $0.000189
+0.53%
$189,000 $50,183
Mar 19, 2 AM $0.000188
+0.00%
$188,000 $50,275
Mar 19, 1 AM $0.000189
+0.00%
$189,000 $52,234
Mar 19, 12 AM $0.000188
+0.00%
$188,000 $50,829
Mar 18, 11 PM $0.000188
-0.53%
$188,000 $50,590
Mar 18, 10 PM $0.000189
+0.00%
$189,000 $51,226
Mar 18, 9 PM $0.000189
+0.53%
$189,000 $51,359
Mar 18, 8 PM $0.000189
+1.07%
$189,000 $50,892
Mar 18, 7 PM $0.000187
-1.06%
$187,000 $51,372
Mar 18, 6 PM $0.000188
-0.53%
$188,000 $52,307
Mar 18, 5 PM $0.000189
+1.61%
$189,000 $53,149
Mar 18, 4 PM $0.000186
-0.53%
$186,000 $52,039
Mar 18, 3 PM $0.000187
+1.08%
$187,000 $50,601
Mar 18, 2 PM $0.000187
-1.06%
$187,000 $51,487
Mar 18, 1 PM $0.000189
+0.00%
$189,000 $52,349
Mar 18, 12 PM $0.000189
-2.07%
$189,000 $52,246
Mar 18, 11 AM $0.000191
-3.05%
$191,000 $53,455
Mar 18, 10 AM $0.000197
+0.51%
$197,000 $54,602
Mar 18, 9 AM $0.000196
-0.51%
$196,000 $53,583
Mar 18, 8 AM $0.000197
+0.51%
$197,000 $54,225
Mar 18, 7 AM $0.000197
+0.00%
$197,000 $54,590
Mar 18, 6 AM $0.000197
+0.51%
$197,000 $54,964
Mar 18, 5 AM $0.000196
-0.51%
$196,000 $55,070
Mar 18, 4 AM $0.000196
-1.01%
$196,000 $55,279
Mar 18, 3 AM $0.000199
+0.00%
$199,000 $55,339
Mar 18, 2 AM $0.000199
+1.02%
$199,000 $55,229