Rhetor Historical Data

RT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $0.000197
+0.00%
$197,000 $53,369
Mar 18, 12 AM $0.000197
-0.51%
$197,000 $53,791
Mar 17, 11 PM $0.000198
-1.00%
$198,000 $53,222
Mar 17, 10 PM $0.0002
+0.50%
$200,000 $53,571
Mar 17, 9 PM $0.0002
+0.50%
$200,000 $52,640
Mar 17, 8 PM $0.000199
+0.00%
$199,000 $52,228
Mar 17, 7 PM $0.000199
+0.00%
$199,000 $52,205
Mar 17, 6 PM $0.0002
+1.52%
$200,000 $52,315
Mar 17, 5 PM $0.000197
+0.00%
$197,000 $50,921
Mar 17, 4 PM $0.000197
+1.03%
$197,000 $52,534
Mar 17, 3 PM $0.000196
-1.51%
$195,000 $51,965
Mar 17, 2 PM $0.000197
+1.03%
$197,000 $52,260
Mar 17, 1 PM $0.000195
+0.52%
$195,000 $51,466
Mar 17, 12 PM $0.000194
-0.51%
$194,000 $51,326
Mar 17, 11 AM $0.000195
+0.52%
$195,000 $51,837
Mar 17, 10 AM $0.000195
+0.00%
$195,000 $51,901
Mar 17, 9 AM $0.000198
+0.51%
$198,000 $52,059
Mar 17, 8 AM $0.000198
+0.51%
$198,000 $53,200
Mar 17, 7 AM $0.000197
+1.03%
$197,000 $53,552
Mar 17, 6 AM $0.000196
+0.51%
$196,000 $53,748
Mar 17, 5 AM $0.000195
+0.00%
$195,000 $53,623
Mar 17, 4 AM $0.000195
-0.51%
$195,000 $53,042
Mar 17, 3 AM $0.000195
-2.01%
$195,000 $52,184
Mar 17, 2 AM $0.000199
-0.50%
$199,000 $53,226
Mar 17, 1 AM $0.0002
+0.50%
$200,000 $53,802
Mar 17, 12 AM $0.000198
-1.00%
$198,000 $54,405
Mar 16, 11 PM $0.000201
+0.00%
$201,000 $54,386
Mar 16, 10 PM $0.000201
+0.50%
$201,000 $56,016
Mar 16, 9 PM $0.0002
+0.50%
$200,000 $55,958
Mar 16, 8 PM $0.000201
+1.52%
$201,000 $56,171
Mar 16, 7 PM $0.000198
+1.02%
$198,000 $54,414
Mar 16, 6 PM $0.000197
+0.51%
$197,000 $54,155
Mar 16, 5 PM $0.000195
+0.00%
$195,000 $54,461
Mar 16, 4 PM $0.000195
+0.00%
$195,000 $52,813
Mar 16, 3 PM $0.000194
-1.02%
$195,000 $53,259
Mar 16, 2 PM $0.000195
-0.51%
$195,000 $53,565
Mar 16, 1 PM $0.000195
-0.51%
$195,000 $55,404
Mar 16, 12 PM $0.000196
+0.51%
$196,000 $55,364
Mar 16, 11 AM $0.000196
+0.00%
$196,000 $57,557
Mar 16, 10 AM $0.000195
+0.52%
$195,000 $57,778
Mar 16, 9 AM $0.000194
+0.00%
$194,000 $57,203
Mar 16, 8 AM $0.000194
-0.51%
$194,000 $57,887
Mar 16, 7 AM $0.000195
+0.52%
$195,000 $58,390
Mar 16, 6 AM $0.000195
+0.00%
$195,000 $57,910
Mar 16, 5 AM $0.000196
+0.51%
$196,000 $57,751
Mar 16, 4 AM $0.000196
+0.51%
$196,000 $58,427
Mar 16, 3 AM $0.000194
+2.11%
$194,000 $57,958
Mar 16, 2 AM $0.000191
-0.52%
$191,000 $55,871
Mar 16, 1 AM $0.000192
+0.00%
$192,000 $56,741
Mar 16, 12 AM $0.000192
-1.03%
$192,000 $56,666