Rhetor Historical Data

RT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00185
-0.54%
$ 1.85 million $ 52,413
Jan 6, 12 PM $ 0.00185
-0.91%
$ 1.85 million $ 51,877
Jan 6, 11 AM $ 0.00184
-0.05%
$ 1.84 million $ 50,759
Jan 6, 10 AM $ 0.00185
+0.43%
$ 1.85 million $ 50,501
Jan 6, 9 AM $ 0.00184
-0.38%
$ 1.84 million $ 49,070
Jan 6, 8 AM $ 0.00185
-0.65%
$ 1.84 million $ 48,603
Jan 6, 7 AM $ 0.00185
-0.91%
$ 1.85 million $ 49,456
Jan 6, 6 AM $ 0.00185
-0.96%
$ 1.85 million $ 48,600
Jan 6, 5 AM $ 0.00186
+0.70%
$ 1.86 million $ 48,672
Jan 6, 4 AM $ 0.00186
+0.22%
$ 1.86 million $ 47,878
Jan 6, 3 AM $ 0.00185
-6.09%
$ 1.85 million $ 46,948
Jan 6, 2 AM $ 0.00198
-2.03%
$ 1.98 million $ 49,985
Jan 6, 1 AM $ 0.00204
+0.94%
$ 2.04 million $ 51,802
Jan 6, 12 AM $ 0.00202
-0.93%
$ 2.02 million $ 50,814
Jan 5, 11 PM $ 0.00206
+0.05%
$ 2.06 million $ 50,267
Jan 5, 10 PM $ 0.00204
-0.29%
$ 2.04 million $ 50,407
Jan 5, 9 PM $ 0.00203
-3.56%
$ 2.03 million $ 50,592
Jan 5, 8 PM $ 0.0021
-0.66%
$ 2.1 million $ 52,593
Jan 5, 7 PM $ 0.0021
-0.24%
$ 2.1 million $ 52,405
Jan 5, 6 PM $ 0.00207
+0.29%
$ 2.07 million $ 52,421
Jan 5, 5 PM $ 0.00208
+0.68%
$ 2.07 million $ 51,591
Jan 5, 4 PM $ 0.00206
-0.43%
$ 2.06 million $ 51,121
Jan 5, 3 PM $ 0.00208
+0.63%
$ 2.07 million $ 50,376
Jan 5, 2 PM $ 0.00204
+1.19%
$ 2.04 million $ 51,209
Jan 5, 1 PM $ 0.00204
-0.34%
$ 2.04 million $ 50,178
Jan 5, 12 PM $ 0.00207
-1.85%
$ 2.07 million $ 52,413
Jan 5, 11 AM $ 0.00209
-2.15%
$ 2.09 million $ 54,416
Jan 5, 10 AM $ 0.00212
+0.09%
$ 2.12 million $ 56,054
Jan 5, 9 AM $ 0.00211
-0.09%
$ 2.11 million $ 55,938
Jan 5, 8 AM $ 0.00211
-0.71%
$ 2.11 million $ 56,547
Jan 5, 7 AM $ 0.00211
-0.56%
$ 2.11 million $ 55,975
Jan 5, 6 AM $ 0.00212
+0.00%
$ 2.12 million $ 57,586
Jan 5, 5 AM $ 0.00211
-0.71%
$ 2.11 million $ 58,379
Jan 5, 4 AM $ 0.00212
-0.38%
$ 2.12 million $ 60,010
Jan 5, 3 AM $ 0.00213
-0.79%
$ 2.13 million $ 60,925
Jan 5, 2 AM $ 0.00212
+0.09%
$ 2.12 million $ 61,886
Jan 5, 1 AM $ 0.00213
+0.71%
$ 2.13 million $ 60,938
Jan 5, 12 AM $ 0.00212
+1.05%
$ 2.12 million $ 61,055
Jan 4, 11 PM $ 0.00207
-2.49%
$ 2.07 million $ 61,907
Jan 4, 10 PM $ 0.00211
+0.43%
$ 2.11 million $ 62,668
Jan 4, 9 PM $ 0.00213
+0.38%
$ 2.13 million $ 61,398
Jan 4, 8 PM $ 0.00211
-0.19%
$ 2.11 million $ 62,030
Jan 4, 7 PM $ 0.00211
-0.47%
$ 2.11 million $ 61,202
Jan 4, 6 PM $ 0.0021
-0.61%
$ 2.1 million $ 62,403
Jan 4, 5 PM $ 0.00201
+0.40%
$ 2.01 million $ 59,064
Jan 4, 4 PM $ 0.00201
+0.40%
$ 2.01 million $ 58,903
Jan 4, 3 PM $ 0.002
+0.65%
$ 2 million $ 58,912
Jan 4, 2 PM $ 0.00202
-1.08%
$ 2.02 million $ 58,607
Jan 4, 1 PM $ 0.00204
+1.29%
$ 2.04 million $ 59,105
Jan 4, 12 PM $ 0.00204
+1.04%
$ 2.04 million $ 57,669