Rhetor Historical Data

RT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.000193
+2.12%
$193,000 $57,334
Mar 15, 9 PM $0.000188
+1.08%
$188,000 $56,245
Mar 15, 8 PM $0.000186
+0.54%
$186,000 $55,878
Mar 15, 7 PM $0.000184
-0.54%
$184,000 $56,914
Mar 15, 6 PM $0.000185
-0.54%
$185,000 $57,897
Mar 15, 5 PM $0.000185
+0.54%
$185,000 $57,359
Mar 15, 4 PM $0.000184
+0.00%
$184,000 $57,332
Mar 15, 3 PM $0.000183
-1.08%
$183,000 $57,410
Mar 15, 2 PM $0.000185
+0.54%
$185,000 $58,377
Mar 15, 1 PM $0.000184
+0.00%
$184,000 $56,985
Mar 15, 12 PM $0.000184
+0.00%
$184,000 $55,987
Mar 15, 11 AM $0.000185
-0.54%
$185,000 $55,335
Mar 15, 10 AM $0.000186
+0.54%
$186,000 $55,337
Mar 15, 9 AM $0.000185
+0.00%
$185,000 $55,668
Mar 15, 8 AM $0.000185
+0.00%
$185,000 $55,302
Mar 15, 7 AM $0.000184
-0.54%
$184,000 $54,608
Mar 15, 6 AM $0.000184
-1.08%
$184,000 $53,789
Mar 15, 5 AM $0.000184
+0.00%
$184,000 $54,368
Mar 15, 4 AM $0.000185
+1.09%
$185,000 $54,318
Mar 15, 3 AM $0.000183
-1.08%
$183,000 $54,428
Mar 15, 2 AM $0.000186
+1.09%
$186,000 $56,360
Mar 15, 1 AM $0.000183
-0.54%
$183,000 $54,580
Mar 15, 12 AM $0.000184
+0.55%
$184,000 $55,127
Mar 14, 11 PM $0.000184
+1.10%
$184,000 $55,469
Mar 14, 10 PM $0.000182
+0.00%
$182,000 $54,247
Mar 14, 9 PM $0.000183
+0.00%
$183,000 $54,484
Mar 14, 8 PM $0.000183
+0.00%
$183,000 $54,811
Mar 14, 7 PM $0.000183
+0.55%
$183,000 $53,508
Mar 14, 6 PM $0.000182
+0.55%
$182,000 $53,068
Mar 14, 5 PM $0.000181
-0.55%
$181,000 $53,515
Mar 14, 4 PM $0.000182
+0.55%
$182,000 $52,819
Mar 14, 3 PM $0.000181
-0.55%
$181,000 $52,343
Mar 14, 2 PM $0.000181
-0.55%
$181,000 $51,923
Mar 14, 1 PM $0.000182
+0.00%
$182,000 $52,758
Mar 14, 12 PM $0.000182
-0.55%
$182,000 $53,183
Mar 14, 11 AM $0.000183
+0.55%
$183,000 $53,815
Mar 14, 10 AM $0.000181
-0.55%
$181,000 $53,059
Mar 14, 9 AM $0.000181
-1.09%
$181,000 $52,769
Mar 14, 8 AM $0.000183
+0.55%
$183,000 $52,712
Mar 14, 7 AM $0.000183
+0.00%
$183,000 $52,802
Mar 14, 6 AM $0.000182
-1.62%
$182,000 $53,226
Mar 14, 5 AM $0.000185
+0.00%
$185,000 $53,917
Mar 14, 4 AM $0.000185
+0.00%
$185,000 $53,946
Mar 14, 3 AM $0.000186
+0.54%
$186,000 $53,841
Mar 14, 2 AM $0.000185
+0.54%
$185,000 $53,704
Mar 14, 1 AM $0.000185
+0.54%
$185,000 $54,358
Mar 14, 12 AM $0.000184
+0.00%
$184,000 $53,600
Mar 13, 11 PM $0.000184
+0.00%
$184,000 $53,479
Mar 13, 10 PM $0.000183
-1.08%
$183,000 $53,022
Mar 13, 9 PM $0.000186
+0.54%
$186,000 $54,521