Rhetor Historical Data

RT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00204
+1.29%
$ 2.04 million $ 59,105
Jan 4, 12 PM $ 0.00204
+1.04%
$ 2.04 million $ 57,669
Jan 4, 11 AM $ 0.00202
+0.10%
$ 2.02 million $ 58,136
Jan 4, 10 AM $ 0.00204
+0.99%
$ 2.04 million $ 57,877
Jan 4, 9 AM $ 0.00203
+1.30%
$ 2.03 million $ 57,737
Jan 4, 8 AM $ 0.00201
-0.20%
$ 2.01 million $ 57,772
Jan 4, 7 AM $ 0.00201
+0.00%
$ 2.01 million $ 58,134
Jan 4, 6 AM $ 0.002
-0.89%
$ 2 million $ 56,974
Jan 4, 5 AM $ 0.00202
-0.25%
$ -- $ 56,404
Jan 4, 4 AM $ 0.00204
-3.55%
$ -- $ 55,854
Jan 4, 3 AM $ 0.00212
-1.17%
$ -- $ 58,189
Jan 3, 9 PM $ 0.00198
+0.10%
$ 1.98 million $ 52,297
Jan 3, 8 PM $ 0.00199
-0.85%
$ 1.99 million $ 51,565
Jan 3, 7 PM $ 0.00203
+0.10%
$ 2.03 million $ 52,306
Jan 3, 6 PM $ 0.002
-0.99%
$ 2 million $ 52,706
Jan 3, 5 PM $ 0.00201
-0.35%
$ 2.01 million $ 53,989
Jan 3, 4 PM $ 0.00202
+0.15%
$ 2.02 million $ 52,592
Jan 3, 3 PM $ 0.00202
+0.60%
$ 2.02 million $ 52,393
Jan 3, 2 PM $ 0.00201
-0.20%
$ 2.01 million $ 52,008
Jan 3, 1 PM $ 0.00201
+0.00%
$ 2.01 million $ 52,096
Jan 3, 12 PM $ 0.00199
-0.65%
$ 1.99 million $ 52,520
Jan 3, 11 AM $ 0.00201
+0.90%
$ 2.01 million $ 53,309
Jan 3, 10 AM $ 0.002
+0.20%
$ 2 million $ 52,812
Jan 3, 9 AM $ 0.00199
-0.20%
$ 1.99 million $ 50,573
Jan 3, 8 AM $ 0.00201
+1.16%
$ 2.01 million $ 50,123
Jan 3, 7 AM $ 0.00198
-1.54%
$ 1.98 million $ 49,104
Jan 3, 6 AM $ 0.00202
-0.10%
$ 2.02 million $ 49,503
Jan 3, 5 AM $ 0.00204
-2.20%
$ 2.04 million $ 49,440
Jan 3, 4 AM $ 0.00209
-0.52%
$ 2.09 million $ 51,798
Jan 3, 3 AM $ 0.00211
-0.61%
$ 2.1 million $ 51,619
Jan 3, 2 AM $ 0.00211
+0.24%
$ 2.11 million $ 53,157
Jan 3, 1 AM $ 0.00212
+0.67%
$ 2.12 million $ 52,844
Jan 3, 12 AM $ 0.0021
-0.52%
$ 2.1 million $ 51,927
Jan 2, 11 PM $ 0.0021
+0.53%
$ 2.1 million $ 53,077
Jan 2, 10 PM $ 0.00209
+0.00%
$ 2.09 million $ 53,320
Jan 2, 9 PM $ 0.00207
-0.19%
$ 2.07 million $ 53,752
Jan 2, 8 PM $ 0.00208
+0.48%
$ 2.08 million $ 52,507
Jan 2, 7 PM $ 0.00208
-0.62%
$ 2.07 million $ 52,300
Jan 2, 6 PM $ 0.00206
-0.63%
$ 2.06 million $ 52,145
Jan 2, 5 PM $ 0.00209
-0.14%
$ 2.08 million $ 51,043
Jan 2, 4 PM $ 0.00206
-0.44%
$ 2.06 million $ 52,586
Jan 2, 3 PM $ 0.00209
+0.53%
$ 2.08 million $ 52,581
Jan 2, 2 PM $ 0.00212
+1.39%
$ 2.12 million $ 51,984
Jan 2, 1 PM $ 0.00209
+0.63%
$ 2.09 million $ 53,765
Jan 2, 12 PM $ 0.00209
-0.33%
$ 2.09 million $ 52,335
Jan 2, 11 AM $ 0.00209
-0.62%
$ 2.09 million $ 51,467
Jan 2, 10 AM $ 0.00209
-1.23%
$ 2.09 million $ 51,690
Jan 2, 9 AM $ 0.00211
+1.79%
$ 2.11 million $ 52,502
Jan 2, 8 AM $ 0.00208
+0.00%
$ 2.08 million $ 51,806
Jan 2, 7 AM $ 0.00205
-0.48%
$ 2.05 million $ 52,296