Rhetor Historical Data

RT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.000185
+0.00%
$185,000 $53,237
Mar 13, 7 PM $0.000186
+0.54%
$186,000 $53,702
Mar 13, 6 PM $0.000185
-0.54%
$185,000 $54,759
Mar 13, 5 PM $0.000185
-1.60%
$185,000 $54,749
Mar 13, 4 PM $0.000188
+0.53%
$188,000 $56,016
Mar 13, 3 PM $0.000187
-1.06%
$187,000 $55,134
Mar 13, 2 PM $0.00019
-1.55%
$190,000 $55,587
Mar 13, 1 PM $0.000192
+1.05%
$192,000 $56,767
Mar 13, 12 PM $0.00019
+0.00%
$190,000 $55,688
Mar 13, 11 AM $0.00019
+1.06%
$190,000 $54,748
Mar 13, 10 AM $0.000189
+1.07%
$189,000 $54,860
Mar 13, 9 AM $0.000187
-0.53%
$187,000 $55,848
Mar 13, 8 AM $0.000186
+0.54%
$186,000 $55,768
Mar 13, 7 AM $0.000186
+0.54%
$186,000 $55,235
Mar 13, 6 AM $0.000185
-1.07%
$185,000 $55,096
Mar 13, 5 AM $0.000187
+0.54%
$187,000 $54,772
Mar 13, 4 AM $0.000187
-0.53%
$187,000 $55,765
Mar 13, 3 AM $0.000187
+0.54%
$187,000 $56,703
Mar 13, 2 AM $0.000188
-1.05%
$188,000 $54,554
Mar 13, 1 AM $0.00019
+0.53%
$190,000 $55,955
Mar 13, 12 AM $0.000188
+3.30%
$188,000 $55,399
Mar 12, 11 PM $0.000183
+1.10%
$183,000 $52,559
Mar 12, 10 PM $0.00018
-1.10%
$180,000 $52,719
Mar 12, 9 PM $0.000181
-0.55%
$181,000 $51,797
Mar 12, 8 PM $0.000181
-1.09%
$181,000 $53,054
Mar 12, 7 PM $0.000183
+1.67%
$183,000 $53,487
Mar 12, 6 PM $0.000181
-0.55%
$181,000 $53,232
Mar 12, 5 PM $0.000183
+0.55%
$183,000 $52,596
Mar 12, 4 PM $0.000183
+0.55%
$183,000 $55,038
Mar 12, 3 PM $0.000182
+1.11%
$182,000 $56,057
Mar 12, 2 PM $0.00018
-0.55%
$180,000 $55,062
Mar 12, 1 PM $0.000183
+0.55%
$183,000 $55,720
Mar 12, 12 PM $0.000183
+0.00%
$183,000 $54,739
Mar 12, 11 AM $0.000182
-0.55%
$182,000 $55,871
Mar 12, 10 AM $0.000183
+1.10%
$183,000 $55,680
Mar 12, 9 AM $0.00018
-0.55%
$180,000 $54,467
Mar 12, 8 AM $0.000181
+0.00%
$181,000 $54,654
Mar 12, 7 AM $0.000179
+0.00%
$179,000 $54,661
Mar 12, 6 AM $0.000179
+0.56%
$179,000 $53,972
Mar 12, 5 AM $0.000178
+0.00%
$178,000 $53,342
Mar 12, 4 AM $0.000178
+0.00%
$178,000 $51,443
Mar 12, 3 AM $0.000177
-1.67%
$177,000 $52,910
Mar 12, 2 AM $0.000179
-0.56%
$179,000 $53,896
Mar 12, 1 AM $0.00018
-1.10%
$180,000 $54,463
Mar 12, 12 AM $0.000181
+0.00%
$181,000 $54,608
Mar 11, 11 PM $0.000181
-0.55%
$181,000 $54,283
Mar 11, 10 PM $0.000183
+0.00%
$183,000 $55,343
Mar 11, 9 PM $0.000184
+0.00%
$184,000 $55,750
Mar 11, 8 PM $0.000184
+0.55%
$184,000 $56,374
Mar 11, 7 PM $0.000183
-0.54%
$183,000 $54,811