Rhetor Historical Data

RT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00205
-0.48%
$ 2.05 million $ 52,296
Jan 2, 6 AM $ 0.00209
+0.48%
$ 2.08 million $ 51,793
Jan 2, 5 AM $ 0.00208
+0.97%
$ 2.07 million $ 52,714
Jan 2, 4 AM $ 0.00207
-1.01%
$ 2.07 million $ 51,922
Jan 2, 3 AM $ 0.00208
+2.01%
$ 2.08 million $ 52,982
Jan 2, 2 AM $ 0.00205
-0.05%
$ 2.05 million $ 51,074
Jan 2, 1 AM $ 0.00203
-0.97%
$ 2.03 million $ 50,756
Jan 2, 12 AM $ 0.00204
-1.16%
$ 2.04 million $ 52,009
Jan 1, 11 PM $ 0.00207
+1.72%
$ 2.07 million $ 51,576
Jan 1, 10 PM $ 0.00203
-0.15%
$ 2.03 million $ 50,864
Jan 1, 9 PM $ 0.00204
+0.10%
$ 2.04 million $ 50,245
Jan 1, 8 PM $ 0.00203
-0.54%
$ 2.03 million $ 51,885
Jan 1, 7 PM $ 0.00204
-0.83%
$ 2.04 million $ 52,506
Jan 1, 6 PM $ 0.00204
-0.83%
$ 2.04 million $ 52,086
Jan 1, 5 PM $ 0.00206
-0.34%
$ 2.06 million $ 52,131
Jan 1, 4 PM $ 0.00205
-1.35%
$ 2.05 million $ 52,089
Jan 1, 3 PM $ 0.00206
+0.29%
$ 2.06 million $ 52,462
Jan 1, 2 PM $ 0.00205
+0.59%
$ 2.05 million $ 52,663
Jan 1, 1 PM $ 0.00207
-0.10%
$ 2.07 million $ 52,938
Jan 1, 12 PM $ 0.00208
-0.81%
$ 2.08 million $ 54,911
Jan 1, 11 AM $ 0.00211
+1.30%
$ 2.11 million $ 55,969
Jan 1, 10 AM $ 0.0021
+0.96%
$ 2.1 million $ 54,077
Jan 1, 9 AM $ 0.0021
+1.30%
$ 2.1 million $ 53,863
Jan 1, 8 AM $ 0.00207
+0.58%
$ 2.07 million $ 53,836
Jan 1, 7 AM $ 0.00207
-2.82%
$ 2.07 million $ 52,076
Jan 1, 6 AM $ 0.00213
+0.00%
$ 2.12 million $ 54,408
Jan 1, 5 AM $ 0.00213
+0.05%
$ 2.13 million $ 53,895
Jan 1, 4 AM $ 0.0021
-1.13%
$ 2.1 million $ 53,591
Jan 1, 3 AM $ 0.00213
+0.71%
$ 2.13 million $ 52,261
Jan 1, 2 AM $ 0.00211
-0.94%
$ 2.11 million $ 51,829
Jan 1, 1 AM $ 0.00213
+1.14%
$ 2.12 million $ 52,552
Jan 1, 12 AM $ 0.00212
+1.29%
$ 2.12 million $ 50,812
Dec 31, 11 PM $ 0.0021
+0.24%
$ 2.1 million $ 51,224
Dec 31, 10 PM $ 0.00211
-1.72%
$ 2.11 million $ 50,846
Dec 31, 9 PM $ 0.00215
-0.09%
$ 2.14 million $ 52,625
Dec 31, 8 PM $ 0.00214
-1.79%
$ 2.14 million $ 50,375
Dec 31, 7 PM $ 0.00216
-0.96%
$ 2.16 million $ 51,025
Dec 31, 6 PM $ 0.00218
+0.55%
$ 2.18 million $ 51,597
Dec 31, 5 PM $ 0.00219
+0.78%
$ 2.19 million $ 51,532
Dec 31, 4 PM $ 0.00217
-1.32%
$ 2.17 million $ 51,681
Dec 31, 3 PM $ 0.00218
-0.23%
$ 2.18 million $ 51,151
Dec 31, 2 PM $ 0.00221
+0.05%
$ 2.21 million $ 50,654
Dec 31, 1 PM $ 0.0022
-0.09%
$ 2.2 million $ 49,981
Dec 31, 12 PM $ 0.00221
-0.58%
$ 2.21 million $ 49,383
Dec 31, 11 AM $ 0.00224
+1.63%
$ 2.24 million $ 50,092
Dec 31, 10 AM $ 0.00221
-0.63%
$ 2.21 million $ 49,854
Dec 31, 9 AM $ 0.00219
+0.55%
$ 2.19 million $ 50,313
Dec 31, 8 AM $ 0.00221
+0.50%
$ 2.21 million $ 47,501
Dec 31, 7 AM $ 0.00221
+0.27%
$ 2.21 million $ 46,448
Dec 31, 6 AM $ 0.00224
-0.80%
$ 2.23 million $ 44,526