Rhetor Historical Data

RT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00224
-0.80%
$ 2.23 million $ 44,526
Dec 31, 5 AM $ 0.00226
+1.21%
$ 2.26 million $ 43,159
Dec 31, 4 AM $ 0.00223
+0.45%
$ 2.23 million $ 40,594
Dec 31, 3 AM $ 0.00222
-0.31%
$ 2.22 million $ 39,261
Dec 31, 2 AM $ 0.00223
+0.27%
$ 2.23 million $ 37,566
Dec 31, 1 AM $ 0.00225
+0.36%
$ 2.24 million $ 35,136
Dec 31, 12 AM $ 0.00223
-0.18%
$ 2.23 million $ 33,457
Dec 30, 11 PM $ 0.00223
+0.27%
$ 2.23 million $ 31,188
Dec 30, 10 PM $ 0.00221
-0.36%
$ 2.21 million $ 28,532
Dec 30, 9 PM $ 0.00219
-1.48%
$ 2.19 million $ 25,994
Dec 30, 8 PM $ 0.00223
-1.15%
$ 2.23 million $ 24,599
Dec 30, 7 PM $ 0.00222
-0.63%
$ 2.22 million $ 22,822
Dec 30, 6 PM $ 0.00225
-0.75%
$ 2.25 million $ 19,928
Dec 30, 5 PM $ 0.00224
-1.80%
$ 2.24 million $ 18,667
Dec 30, 4 PM $ 0.00226
+0.45%
$ 2.26 million $ 15,982
Dec 30, 3 PM $ 0.00226
-0.40%
$ 2.26 million $ 13,985
Dec 30, 2 PM $ 0.00224
+0.54%
$ 2.24 million $ 12,064
Dec 30, 1 PM $ 0.00225
+1.04%
$ 2.24 million $ 9,501
Dec 30, 12 PM $ 0.00224
+0.22%
$ 2.24 million $ 7,145
Dec 30, 11 AM $ 0.00223
-0.31%
$ 2.23 million $ 4,330
Dec 30, 10 AM $ 0.00224
+0.36%
$ 2.24 million $ 2,925
Dec 26, 8 PM $ 0.00218
+0.00%
$ 2.18 million $ 317
Dec 26, 7 PM $ 0.00218
+0.00%
$ 2.18 million $ 983
Dec 26, 6 PM $ 0.00218
+0.00%
$ 2.18 million $ 3,906
Dec 26, 5 PM $ 0.00218
+0.00%
$ 2.18 million $ 5,811
Dec 26, 4 PM $ 0.00218
+0.00%
$ 2.18 million $ 8,228
Dec 26, 3 PM $ 0.00218
+0.00%
$ 2.18 million $ 11,630
Dec 26, 2 PM $ 0.00218
+0.00%
$ 2.18 million $ 12,910
Dec 26, 1 PM $ 0.00218
+0.00%
$ 2.18 million $ 14,166
Dec 26, 12 PM $ 0.00218
+0.00%
$ 2.18 million $ 15,618
Dec 26, 11 AM $ 0.00218
+0.00%
$ 2.18 million $ 17,273
Dec 26, 10 AM $ 0.00218
+0.00%
$ 2.18 million $ 20,015
Dec 26, 9 AM $ 0.00218
+0.00%
$ 2.18 million $ 21,992
Dec 26, 8 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,454
Dec 26, 7 AM $ 0.00218
+0.00%
$ 2.18 million $ 26,746
Dec 26, 6 AM $ 0.00218
+0.00%
$ 2.18 million $ 29,097
Dec 26, 5 AM $ 0.00218
+0.00%
$ 2.18 million $ 30,816
Dec 26, 4 AM $ 0.00218
+0.00%
$ 2.18 million $ 32,387
Dec 26, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 34,769
Dec 26, 2 AM $ 0.00218
+0.00%
$ 2.18 million $ 36,206
Dec 25, 7 PM $ 0.00245
-0.45%
$ 2.45 million $ 56,218
Dec 25, 6 PM $ 0.00246
-0.12%
$ 2.45 million $ 54,158
Dec 25, 5 PM $ 0.00246
+1.03%
$ 2.46 million $ 54,256
Dec 25, 4 PM $ 0.00244
-0.73%
$ 2.44 million $ 54,144
Dec 25, 3 PM $ 0.00246
+1.19%
$ 2.46 million $ 53,490
Dec 25, 2 PM $ 0.00241
-0.45%
$ 2.41 million $ 53,111
Dec 25, 1 PM $ 0.00242
+0.04%
$ 2.42 million $ 53,146
Dec 25, 12 PM $ 0.00242
+0.25%
$ 2.42 million $ 53,545
Dec 25, 11 AM $ 0.00239
-0.37%
$ 2.39 million $ 52,728
Dec 25, 10 AM $ 0.0024
-0.21%
$ 2.4 million $ 52,552