Rhetor Historical Data

RT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.000184
+0.55%
$184,000 $54,202
Mar 11, 5 PM $0.000183
+0.55%
$183,000 $54,086
Mar 11, 4 PM $0.000181
+0.56%
$181,000 $51,649
Mar 11, 3 PM $0.00018
-1.64%
$180,000 $50,965
Mar 11, 2 PM $0.000181
+0.00%
$181,000 $51,696
Mar 11, 1 PM $0.000181
+0.56%
$181,000 $50,697
Mar 11, 12 PM $0.000178
+0.00%
$178,000 $51,127
Mar 11, 11 AM $0.000177
-1.12%
$177,000 $50,737
Mar 11, 10 AM $0.000179
+0.00%
$179,000 $51,829
Mar 11, 9 AM $0.000178
-1.11%
$178,000 $51,963
Mar 11, 8 AM $0.000178
-1.11%
$178,000 $51,581
Mar 11, 7 AM $0.000179
-0.56%
$179,000 $50,916
Mar 11, 6 AM $0.00018
-0.55%
$180,000 $50,922
Mar 11, 5 AM $0.00018
-1.64%
$180,000 $51,133
Mar 11, 4 AM $0.000182
+1.68%
$182,000 $52,056
Mar 11, 3 AM $0.00018
+0.00%
$180,000 $50,416
Mar 11, 2 AM $0.000181
+0.56%
$181,000 $51,628
Mar 11, 1 AM $0.000181
+0.56%
$181,000 $51,982
Mar 11, 12 AM $0.00018
+0.00%
$180,000 $52,345
Mar 10, 11 PM $0.000181
+0.56%
$181,000 $52,956
Mar 10, 10 PM $0.00018
+0.56%
$180,000 $53,130
Mar 10, 9 PM $0.000179
-0.56%
$179,000 $53,140
Mar 10, 8 PM $0.000181
+0.56%
$181,000 $55,088
Mar 10, 7 PM $0.000181
+0.00%
$181,000 $54,534
Mar 10, 6 PM $0.00018
-2.70%
$180,000 $54,916
Mar 10, 5 PM $0.000185
-0.54%
$185,000 $57,253
Mar 10, 4 PM $0.000185
+0.54%
$185,000 $59,717
Mar 10, 3 PM $0.000185
+0.54%
$185,000 $57,873
Mar 10, 2 PM $0.000183
+0.55%
$183,000 $58,498
Mar 10, 1 PM $0.000181
-0.55%
$181,000 $57,646
Mar 10, 12 PM $0.000182
-0.55%
$182,000 $58,047
Mar 10, 11 AM $0.000183
+0.55%
$183,000 $57,480
Mar 10, 10 AM $0.000184
+0.55%
$184,000 $57,789
Mar 10, 9 AM $0.000183
+0.00%
$183,000 $58,650
Mar 10, 8 AM $0.000182
+0.55%
$182,000 $59,179
Mar 10, 7 AM $0.000181
+0.00%
$181,000 $59,576
Mar 10, 6 AM $0.000182
+0.55%
$182,000 $60,335
Mar 10, 5 AM $0.000181
+0.00%
$181,000 $60,112
Mar 10, 4 AM $0.000181
+1.12%
$181,000 $60,820
Mar 10, 3 AM $0.000179
-1.10%
$179,000 $61,228
Mar 10, 2 AM $0.000181
+0.56%
$181,000 $60,892
Mar 10, 1 AM $0.00018
+0.00%
$180,000 $60,065
Mar 10, 12 AM $0.000179
+0.00%
$179,000 $60,122
Mar 9, 11 PM $0.000179
-0.56%
$179,000 $59,225
Mar 9, 10 PM $0.000181
+0.56%
$181,000 $59,956
Mar 9, 9 PM $0.00018
+0.00%
$180,000 $59,932
Mar 9, 8 PM $0.000179
-1.10%
$179,000 $59,643
Mar 9, 7 PM $0.00018
+0.00%
$180,000 $59,980
Mar 9, 6 PM $0.00018
+0.56%
$180,000 $59,417
Mar 9, 5 PM $0.000179
+0.00%
$179,000 $58,951