Rhetor Historical Data

RT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.00018
+0.00%
$180,000 $57,755
Mar 9, 3 PM $0.00018
+0.56%
$180,000 $58,627
Mar 9, 2 PM $0.000179
+0.00%
$179,000 $58,179
Mar 9, 1 PM $0.00018
+1.69%
$180,000 $58,790
Mar 9, 12 PM $0.000176
+0.00%
$176,000 $58,220
Mar 9, 11 AM $0.000177
+0.00%
$177,000 $58,327
Mar 9, 10 AM $0.000176
-0.56%
$176,000 $57,650
Mar 9, 9 AM $0.000177
+0.00%
$177,000 $58,053
Mar 9, 8 AM $0.000177
+1.14%
$177,000 $57,364
Mar 9, 7 AM $0.000174
-0.57%
$174,000 $56,029
Mar 9, 6 AM $0.000174
-1.69%
$174,000 $56,613
Mar 9, 5 AM $0.000178
+1.71%
$178,000 $57,134
Mar 9, 4 AM $0.000176
+1.15%
$176,000 $57,375
Mar 9, 3 AM $0.000176
+1.15%
$176,000 $55,544
Mar 9, 2 AM $0.000174
+0.00%
$174,000 $55,856
Mar 9, 1 AM $0.000174
+0.00%
$174,000 $54,796
Mar 9, 12 AM $0.000175
+1.74%
$175,000 $56,007
Mar 8, 11 PM $0.000172
-0.58%
$172,000 $55,266
Mar 8, 10 PM $0.000174
+1.16%
$174,000 $56,008
Mar 8, 9 PM $0.000173
-0.57%
$173,000 $55,654
Mar 8, 8 PM $0.000173
-0.57%
$173,000 $56,125
Mar 8, 7 PM $0.000174
+1.16%
$174,000 $55,734
Mar 8, 6 PM $0.000172
+0.00%
$172,000 $55,627
Mar 8, 5 PM $0.000172
+0.58%
$172,000 $55,478
Mar 8, 4 PM $0.000172
+0.00%
$172,000 $54,709
Mar 8, 3 PM $0.000172
-0.58%
$172,000 $55,138
Mar 8, 2 PM $0.000174
+1.16%
$174,000 $54,501
Mar 8, 1 PM $0.000172
-1.15%
$172,000 $53,251
Mar 8, 12 PM $0.000174
+0.00%
$174,000 $53,621
Mar 8, 11 AM $0.000175
+0.00%
$175,000 $52,801
Mar 8, 10 AM $0.000177
+0.57%
$177,000 $53,875
Mar 8, 9 AM $0.000175
+0.57%
$175,000 $53,838
Mar 8, 8 AM $0.000175
+0.57%
$175,000 $53,435
Mar 8, 7 AM $0.000174
+0.00%
$174,000 $53,264
Mar 8, 6 AM $0.000174
+0.58%
$174,000 $53,295
Mar 8, 5 AM $0.000173
+0.58%
$173,000 $53,048
Mar 8, 4 AM $0.000172
-1.15%
$172,000 $51,937
Mar 8, 3 AM $0.000173
-0.57%
$173,000 $53,378
Mar 8, 2 AM $0.000173
-1.14%
$173,000 $52,528
Mar 8, 1 AM $0.000174
+0.00%
$174,000 $53,902
Mar 8, 12 AM $0.000174
-1.14%
$174,000 $52,807
Mar 7, 11 PM $0.000176
+0.57%
$176,000 $52,841
Mar 7, 10 PM $0.000175
-0.57%
$175,000 $53,002
Mar 7, 9 PM $0.000175
+0.57%
$175,000 $53,520
Mar 7, 8 PM $0.000175
+0.57%
$175,000 $52,266
Mar 7, 7 PM $0.000173
-1.70%
$173,000 $51,872
Mar 7, 6 PM $0.000176
-0.56%
$176,000 $52,175
Mar 7, 5 PM $0.000177
+1.14%
$177,000 $51,942
Mar 7, 4 PM $0.000175
-0.57%
$175,000 $51,050
Mar 7, 3 PM $0.000176
-1.12%
$176,000 $50,784