Rhetor Historical Data

RT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.00239
-0.37%
$ 2.39 million $ 52,728
Dec 25, 10 AM $ 0.0024
-0.21%
$ 2.4 million $ 52,552
Dec 25, 9 AM $ 0.0024
-0.50%
$ 2.4 million $ 51,993
Dec 25, 8 AM $ 0.00241
-0.82%
$ 2.41 million $ 52,295
Dec 25, 7 AM $ 0.00242
-0.21%
$ 2.42 million $ 51,659
Dec 25, 6 AM $ 0.00243
-0.37%
$ 2.43 million $ 50,433
Dec 25, 5 AM $ 0.00242
-0.25%
$ 2.41 million $ 51,347
Dec 25, 4 AM $ 0.00243
-0.65%
$ 2.43 million $ 51,249
Dec 25, 3 AM $ 0.00244
+0.29%
$ 2.44 million $ 50,826
Dec 25, 2 AM $ 0.00244
+0.12%
$ 2.44 million $ 50,863
Dec 25, 1 AM $ 0.00242
-0.12%
$ 2.42 million $ 51,105
Dec 25, 12 AM $ 0.00241
-1.23%
$ 2.41 million $ 50,356
Dec 24, 11 PM $ 0.00243
-0.49%
$ 2.43 million $ 51,428
Dec 24, 10 PM $ 0.00244
+0.58%
$ 2.44 million $ 50,557
Dec 24, 9 PM $ 0.00242
-0.25%
$ 2.42 million $ 50,082
Dec 24, 8 PM $ 0.00244
+0.00%
$ 2.44 million $ 49,474
Dec 24, 7 PM $ 0.00244
-0.49%
$ 2.43 million $ 49,987
Dec 24, 6 PM $ 0.00243
+0.41%
$ 2.43 million $ 50,886
Dec 24, 5 PM $ 0.00242
-1.14%
$ 2.42 million $ 49,359
Dec 24, 4 PM $ 0.00242
-5.68%
$ 2.42 million $ 49,265
Dec 24, 3 PM $ 0.00256
+1.51%
$ 2.56 million $ 51,579
Dec 24, 2 PM $ 0.00254
-0.67%
$ 2.54 million $ 49,423
Dec 24, 1 PM $ 0.00255
-0.86%
$ 2.55 million $ 49,956
Dec 24, 12 PM $ 0.00254
-0.31%
$ 2.55 million $ 51,808
Dec 24, 11 AM $ 0.00254
+0.55%
$ 2.54 million $ 51,308
Dec 24, 10 AM $ 0.00254
+0.99%
$ 2.54 million $ 51,291
Dec 24, 9 AM $ 0.00252
+0.08%
$ 2.52 million $ 50,900
Dec 24, 8 AM $ 0.0025
-1.42%
$ 2.5 million $ 51,323
Dec 24, 7 AM $ 0.00254
+0.55%
$ 2.54 million $ 51,022
Dec 24, 6 AM $ 0.00253
+0.44%
$ 2.53 million $ 52,463
Dec 24, 5 AM $ 0.0025
-1.73%
$ 2.5 million $ 50,972
Dec 24, 4 AM $ 0.00252
-1.06%
$ 2.52 million $ 51,072
Dec 24, 3 AM $ 0.00254
+0.63%
$ 2.54 million $ 50,830
Dec 24, 2 AM $ 0.00254
-1.40%
$ 2.54 million $ 50,395
Dec 24, 1 AM $ 0.00255
-1.05%
$ 2.55 million $ 50,480
Dec 24, 12 AM $ 0.00256
+0.04%
$ 2.56 million $ 50,539
Dec 23, 11 PM $ 0.00258
+0.62%
$ 2.58 million $ 49,076
Dec 23, 10 PM $ 0.00257
-1.31%
$ 2.56 million $ 50,322
Dec 23, 9 PM $ 0.00257
-1.08%
$ 2.57 million $ 50,877
Dec 23, 8 PM $ 0.0026
+0.58%
$ 2.6 million $ 50,589
Dec 23, 7 PM $ 0.00259
-0.65%
$ 2.6 million $ 50,522
Dec 23, 6 PM $ 0.00258
-0.15%
$ 2.58 million $ 51,229
Dec 23, 5 PM $ 0.0026
+1.76%
$ 2.6 million $ 52,253
Dec 23, 4 PM $ 0.00255
+0.12%
$ 2.55 million $ 50,578
Dec 23, 3 PM $ 0.00252
-0.71%
$ 2.52 million $ 50,244
Dec 23, 2 PM $ 0.00253
+0.00%
$ 2.53 million $ 49,584
Dec 23, 1 PM $ 0.00255
+0.67%
$ 2.55 million $ 49,198
Dec 23, 12 PM $ 0.00253
-1.09%
$ 2.53 million $ 48,062
Dec 23, 11 AM $ 0.00258
+0.23%
$ 2.58 million $ 48,450
Dec 23, 10 AM $ 0.00257
+0.35%
$ 2.57 million $ 48,536