Rhetor Historical Data

RT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00257
+0.35%
$ 2.57 million $ 48,536
Dec 23, 9 AM $ 0.00255
+0.59%
$ 2.55 million $ 48,475
Dec 23, 8 AM $ 0.00254
+0.24%
$ 2.54 million $ 47,667
Dec 23, 7 AM $ 0.00255
-0.82%
$ 2.55 million $ 48,828
Dec 23, 6 AM $ 0.00257
-0.23%
$ 2.57 million $ 49,061
Dec 23, 5 AM $ 0.00256
-1.16%
$ 2.56 million $ 49,635
Dec 23, 4 AM $ 0.00259
+0.47%
$ 2.58 million $ 50,584
Dec 23, 3 AM $ 0.00258
+0.43%
$ 2.59 million $ 50,736
Dec 23, 2 AM $ 0.00259
+0.23%
$ 2.59 million $ 50,765
Dec 23, 1 AM $ 0.00258
-1.41%
$ 2.58 million $ 51,365
Dec 23, 12 AM $ 0.00259
+0.23%
$ 2.59 million $ 53,319
Dec 22, 11 PM $ 0.00257
-0.58%
$ 2.57 million $ 52,468
Dec 22, 10 PM $ 0.00259
+1.05%
$ 2.59 million $ 51,412
Dec 22, 9 PM $ 0.00256
+0.31%
$ 2.56 million $ 51,211
Dec 22, 8 PM $ 0.00255
-0.47%
$ 2.55 million $ 50,764
Dec 22, 7 PM $ 0.00256
-0.74%
$ 2.56 million $ 51,487
Dec 22, 6 PM $ 0.00259
-0.12%
$ 2.59 million $ 51,252
Dec 22, 5 PM $ 0.00261
-0.19%
$ 2.61 million $ 51,063
Dec 22, 4 PM $ 0.00259
-2.74%
$ 2.59 million $ 51,967
Dec 22, 3 PM $ 0.00265
-0.34%
$ 2.65 million $ 53,332
Dec 22, 2 PM $ 0.00266
+0.38%
$ 2.66 million $ 53,720
Dec 22, 1 PM $ 0.00264
-0.23%
$ 2.63 million $ 53,947
Dec 22, 12 PM $ 0.00266
+0.42%
$ 2.66 million $ 55,096
Dec 22, 11 AM $ 0.00265
+1.49%
$ 2.66 million $ 56,033
Dec 22, 10 AM $ 0.00265
+1.26%
$ 2.65 million $ 55,841
Dec 22, 9 AM $ 0.00262
-0.83%
$ 2.62 million $ 56,195
Dec 22, 8 AM $ 0.00262
+0.27%
$ 2.62 million $ 56,906
Dec 22, 7 AM $ 0.00263
+1.08%
$ 2.63 million $ 55,895
Dec 22, 6 AM $ 0.0026
-0.57%
$ 2.6 million $ 55,412
Dec 22, 5 AM $ 0.00263
-0.49%
$ 2.63 million $ 55,531
Dec 22, 4 AM $ 0.00266
+0.04%
$ 2.66 million $ 55,449
Dec 22, 3 AM $ 0.00265
+1.07%
$ 2.64 million $ 56,177
Dec 22, 2 AM $ 0.00265
+0.04%
$ 2.64 million $ 55,544
Dec 22, 1 AM $ 0.00264
-0.72%
$ 2.63 million $ 56,677
Dec 22, 12 AM $ 0.00265
-0.67%
$ 2.65 million $ 56,952
Dec 21, 11 PM $ 0.00264
-0.34%
$ 2.64 million $ 58,475
Dec 21, 10 PM $ 0.00265
+1.26%
$ 2.65 million $ 57,190
Dec 21, 9 PM $ 0.00262
-0.42%
$ 2.62 million $ 56,019
Dec 21, 8 PM $ 0.00264
-0.08%
$ 2.64 million $ 56,209
Dec 21, 7 PM $ 0.00264
+0.84%
$ 2.64 million $ 56,126
Dec 21, 6 PM $ 0.00262
-1.80%
$ 2.62 million $ 55,979
Dec 21, 5 PM $ 0.00267
-0.78%
$ 2.67 million $ 55,533
Dec 21, 4 PM $ 0.00269
+1.32%
$ 2.69 million $ 54,921
Dec 21, 3 PM $ 0.00269
-0.44%
$ 2.69 million $ 54,194
Dec 21, 2 PM $ 0.00272
+1.80%
$ 2.72 million $ 56,312
Dec 21, 1 PM $ 0.00268
-1.72%
$ 2.68 million $ 55,434
Dec 21, 12 PM $ 0.00271
-1.02%
$ 2.71 million $ 57,671
Dec 21, 11 AM $ 0.00272
-0.58%
$ 2.72 million $ 56,667
Dec 21, 10 AM $ 0.00273
-0.44%
$ 2.73 million $ 56,079
Dec 21, 9 AM $ 0.00275
+0.22%
$ 2.75 million $ 56,058