Rhetor Historical Data

RT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.000178
+0.56%
$178,000 $51,811
Mar 7, 1 PM $0.000177
-0.56%
$177,000 $51,722
Mar 7, 12 PM $0.000178
-0.56%
$178,000 $52,615
Mar 7, 11 AM $0.000179
+0.56%
$179,000 $52,191
Mar 7, 10 AM $0.000178
-0.56%
$178,000 $51,335
Mar 7, 9 AM $0.000179
+0.56%
$179,000 $51,272
Mar 7, 8 AM $0.000178
+0.56%
$178,000 $50,277
Mar 7, 7 AM $0.000178
+0.00%
$178,000 $49,806
Mar 7, 6 AM $0.000177
-0.56%
$177,000 $50,215
Mar 7, 5 AM $0.000177
-0.56%
$177,000 $49,861
Mar 7, 4 AM $0.000178
+0.56%
$178,000 $49,340
Mar 7, 3 AM $0.000178
-0.56%
$178,000 $48,966
Mar 7, 2 AM $0.000177
-1.12%
$177,000 $49,227
Mar 7, 1 AM $0.000178
+0.00%
$178,000 $49,093
Mar 7, 12 AM $0.000179
+0.00%
$179,000 $48,374
Mar 6, 11 PM $0.000178
+0.00%
$178,000 $48,555
Mar 6, 10 PM $0.000179
+0.00%
$179,000 $48,331
Mar 6, 9 PM $0.000178
-1.11%
$178,000 $47,104
Mar 6, 8 PM $0.00018
+0.56%
$180,000 $48,437
Mar 6, 7 PM $0.000179
-0.56%
$179,000 $48,035
Mar 6, 6 PM $0.000179
+0.56%
$179,000 $47,737
Mar 6, 5 PM $0.000178
+0.56%
$178,000 $48,840
Mar 6, 4 PM $0.000177
-0.56%
$177,000 $48,451
Mar 6, 3 PM $0.000177
+0.00%
$177,000 $50,023
Mar 6, 2 PM $0.000177
-1.67%
$177,000 $48,727
Mar 6, 1 PM $0.000182
-0.55%
$182,000 $50,008
Mar 6, 12 PM $0.000181
-1.63%
$181,000 $50,557
Mar 6, 11 AM $0.000183
-0.54%
$183,000 $50,211
Mar 6, 10 AM $0.000184
+0.55%
$184,000 $50,528
Mar 6, 9 AM $0.000183
-1.61%
$183,000 $50,368
Mar 6, 8 AM $0.000185
-0.54%
$185,000 $50,963
Mar 6, 7 AM $0.000186
+0.00%
$186,000 $51,488
Mar 6, 6 AM $0.000184
-0.54%
$184,000 $50,799
Mar 6, 5 AM $0.000185
+0.54%
$185,000 $50,093
Mar 6, 4 AM $0.000186
+0.54%
$186,000 $50,157
Mar 6, 3 AM $0.000186
+0.00%
$186,000 $50,304
Mar 6, 2 AM $0.000185
-1.60%
$185,000 $50,614
Mar 6, 1 AM $0.000186
-0.53%
$186,000 $52,105
Mar 6, 12 AM $0.000186
+0.00%
$186,000 $51,089
Mar 5, 11 PM $0.000186
+0.00%
$186,000 $50,966
Mar 5, 10 PM $0.000188
+0.00%
$188,000 $51,871
Mar 5, 9 PM $0.000187
-0.53%
$187,000 $52,110
Mar 5, 8 PM $0.000187
+0.54%
$187,000 $51,395
Mar 5, 7 PM $0.000187
+0.00%
$187,000 $49,682
Mar 5, 6 PM $0.000186
+0.54%
$186,000 $50,597
Mar 5, 5 PM $0.000186
-1.06%
$186,000 $48,811
Mar 5, 4 PM $0.000187
-0.53%
$187,000 $51,179
Mar 5, 3 PM $0.000188
-2.08%
$188,000 $50,713
Mar 5, 2 PM $0.000192
+0.52%
$192,000 $52,766
Mar 5, 1 PM $0.000192
-1.03%
$192,000 $52,548