Rhetor Historical Data

RT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.000194
+0.52%
$194,000 $53,772
Mar 5, 11 AM $0.000192
-1.54%
$192,000 $54,866
Mar 5, 10 AM $0.000195
+2.09%
$195,000 $55,203
Mar 5, 9 AM $0.000192
+1.59%
$192,000 $55,088
Mar 5, 8 AM $0.000191
+1.60%
$191,000 $54,053
Mar 5, 7 AM $0.000188
-1.05%
$188,000 $53,218
Mar 5, 6 AM $0.000191
+1.60%
$191,000 $54,246
Mar 5, 5 AM $0.000188
-1.05%
$188,000 $54,685
Mar 5, 4 AM $0.00019
+1.06%
$190,000 $56,000
Mar 5, 3 AM $0.000188
-1.05%
$188,000 $54,694
Mar 5, 2 AM $0.00019
+0.53%
$190,000 $54,541
Mar 5, 1 AM $0.000188
-1.05%
$188,000 $53,244
Mar 5, 12 AM $0.000191
+0.00%
$191,000 $55,327
Mar 4, 11 PM $0.00019
-0.52%
$190,000 $56,567
Mar 4, 10 PM $0.000192
-0.52%
$192,000 $56,888
Mar 4, 9 PM $0.000195
-0.51%
$195,000 $57,965
Mar 4, 8 PM $0.000195
-0.51%
$195,000 $59,050
Mar 4, 7 PM $0.000197
+1.55%
$197,000 $60,046
Mar 4, 6 PM $0.000194
+1.04%
$194,000 $58,844
Mar 4, 5 PM $0.000191
-1.04%
$191,000 $59,182
Mar 4, 4 PM $0.000191
-1.55%
$-- $58,764
Mar 4, 1 PM $0.000189
+0.53%
$189,000 $56,509
Mar 4, 12 PM $0.000186
-1.06%
$186,000 $55,614
Mar 4, 11 AM $0.000189
+0.00%
$189,000 $58,485
Mar 4, 9 AM $0.000188
-0.53%
$188,000 $59,046
Mar 4, 8 AM $0.000188
+2.17%
$188,000 $59,112
Mar 4, 7 AM $0.000184
+1.66%
$184,000 $57,922
Mar 4, 6 AM $0.000181
+0.00%
$181,000 $57,000
Mar 4, 5 AM $0.00018
+0.56%
$180,000 $56,248
Mar 4, 4 AM $0.000179
-1.10%
$179,000 $55,759
Mar 4, 3 AM $0.00018
-2.17%
$180,000 $56,196
Mar 4, 2 AM $0.000183
-0.54%
$183,000 $55,482
Mar 4, 1 AM $0.000183
+0.55%
$183,000 $53,917
Mar 4, 12 AM $0.000182
-1.09%
$182,000 $50,801
Mar 3, 11 PM $0.000183
+0.55%
$183,000 $50,757
Mar 3, 10 PM $0.000181
+1.12%
$181,000 $49,762
Mar 3, 9 PM $0.00018
+1.12%
$180,000 $50,020
Mar 3, 8 PM $0.000178
-0.56%
$178,000 $48,469
Mar 3, 7 PM $0.00018
+0.00%
$180,000 $48,618
Mar 3, 6 PM $0.00018
+0.56%
$180,000 $48,331
Mar 3, 5 PM $0.000179
+0.00%
$179,000 $48,638
Mar 3, 4 PM $0.000181
+1.69%
$181,000 $47,990
Mar 3, 3 PM $0.000179
+2.29%
$179,000 $46,375
Mar 3, 2 PM $0.000177
+0.00%
$177,000 $46,801
Mar 3, 1 PM $0.000176
-1.12%
$176,000 $46,442
Mar 3, 12 PM $0.000177
-0.56%
$177,000 $47,116
Mar 3, 11 AM $0.000177
+0.00%
$177,000 $45,804
Mar 3, 10 AM $0.000177
+0.00%
$177,000 $46,041
Mar 3, 9 AM $0.000177
-0.56%
$177,000 $46,540
Mar 3, 8 AM $0.000177
-1.67%
$177,000 $45,667