Rhetor Historical Data

RT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00275
+0.22%
$ 2.75 million $ 56,058
Dec 21, 8 AM $ 0.00272
+0.11%
$ 2.72 million $ 55,169
Dec 21, 7 AM $ 0.0027
-0.48%
$ 2.7 million $ 54,262
Dec 21, 6 AM $ 0.00274
+1.22%
$ 2.74 million $ 53,919
Dec 21, 5 AM $ 0.00271
+0.15%
$ 2.71 million $ 54,010
Dec 21, 4 AM $ 0.00271
-0.18%
$ 2.71 million $ 54,303
Dec 21, 3 AM $ 0.00272
+1.00%
$ 2.72 million $ 54,710
Dec 21, 2 AM $ 0.0027
-0.84%
$ 2.7 million $ 53,643
Dec 21, 1 AM $ 0.0027
-0.99%
$ 2.7 million $ 53,687
Dec 21, 12 AM $ 0.00275
+1.14%
$ 2.75 million $ 53,105
Dec 20, 11 PM $ 0.00274
-0.07%
$ 2.74 million $ 53,198
Dec 20, 10 PM $ 0.00273
-0.58%
$ 2.73 million $ 53,517
Dec 20, 9 PM $ 0.00275
+0.25%
$ 2.75 million $ 53,578
Dec 20, 8 PM $ 0.00274
+0.88%
$ 2.74 million $ 54,797
Dec 20, 7 PM $ 0.00271
-1.06%
$ 2.71 million $ 54,061
Dec 20, 6 PM $ 0.00273
-0.80%
$ 2.73 million $ 54,891
Dec 20, 5 PM $ 0.00271
-1.56%
$ 2.71 million $ 57,725
Dec 20, 4 PM $ 0.00276
+0.00%
$ 2.76 million $ 59,248
Dec 20, 3 PM $ 0.00276
+0.73%
$ 2.76 million $ 61,144
Dec 20, 2 PM $ 0.00275
+0.07%
$ 2.75 million $ 60,913
Dec 20, 1 PM $ 0.00274
-0.73%
$ 2.74 million $ 60,802
Dec 20, 12 PM $ 0.00273
+0.22%
$ 2.73 million $ 60,949
Dec 20, 11 AM $ 0.00272
-0.04%
$ 2.72 million $ 61,068
Dec 20, 10 AM $ 0.00273
-0.73%
$ 2.73 million $ 59,755
Dec 20, 9 AM $ 0.00274
+0.26%
$ 2.74 million $ 60,381
Dec 20, 8 AM $ 0.00272
-0.95%
$ 2.72 million $ 59,730
Dec 20, 7 AM $ 0.00274
-0.36%
$ 2.74 million $ 60,627
Dec 20, 6 AM $ 0.00273
+0.11%
$ 2.73 million $ 60,351
Dec 20, 5 AM $ 0.00274
+0.33%
$ 2.74 million $ 59,485
Dec 20, 4 AM $ 0.00274
+0.33%
$ 2.74 million $ 59,769
Dec 20, 3 AM $ 0.00273
+0.29%
$ 2.73 million $ 60,136
Dec 20, 2 AM $ 0.00275
+0.96%
$ 2.75 million $ 59,501
Dec 20, 1 AM $ 0.00274
+1.41%
$ 2.74 million $ 59,135
Dec 20, 12 AM $ 0.00271
-1.67%
$ 2.71 million $ 58,639
Dec 19, 11 PM $ 0.00276
+0.36%
$ 2.76 million $ 60,016
Dec 19, 10 PM $ 0.00277
+0.76%
$ 2.77 million $ 59,326
Dec 19, 9 PM $ 0.00276
+0.95%
$ 2.76 million $ 59,318
Dec 19, 8 PM $ 0.00279
+1.46%
$ 2.79 million $ 57,964
Dec 19, 7 PM $ 0.00275
+0.92%
$ 2.75 million $ 58,654
Dec 19, 6 PM $ 0.00272
+0.89%
$ 2.72 million $ 58,060
Dec 19, 5 PM $ 0.00269
-1.54%
$ 2.69 million $ 55,893
Dec 19, 4 PM $ 0.0027
-0.41%
$ 2.7 million $ 55,403
Dec 19, 3 PM $ 0.00274
-0.18%
$ 2.74 million $ 53,421
Dec 19, 2 PM $ 0.00273
-1.09%
$ 2.73 million $ 52,799
Dec 19, 1 PM $ 0.00274
+0.00%
$ 2.74 million $ 53,934
Dec 19, 12 PM $ 0.00273
-0.94%
$ 2.73 million $ 52,381
Dec 19, 11 AM $ 0.00273
-0.69%
$ 2.73 million $ 51,881
Dec 19, 10 AM $ 0.0027
-0.92%
$ 2.7 million $ 51,582
Dec 19, 9 AM $ 0.00273
+0.59%
$ 2.73 million $ 51,953
Dec 19, 8 AM $ 0.00275
+1.33%
$ 2.74 million $ 52,190