Rhetor Historical Data

RT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00275
+1.33%
$ 2.74 million $ 52,190
Dec 19, 7 AM $ 0.00272
-0.15%
$ 2.72 million $ 52,857
Dec 19, 6 AM $ 0.0027
+0.82%
$ 2.7 million $ 51,290
Dec 19, 5 AM $ 0.00265
-1.48%
$ 2.65 million $ 51,452
Dec 19, 4 AM $ 0.00268
+0.49%
$ 2.68 million $ 51,919
Dec 19, 3 AM $ 0.00264
+1.73%
$ 2.64 million $ 50,621
Dec 19, 2 AM $ 0.0026
+0.89%
$ 2.6 million $ 50,242
Dec 19, 1 AM $ 0.00257
-0.16%
$ 2.57 million $ 49,061
Dec 19, 12 AM $ 0.00259
-0.61%
$ 2.59 million $ 49,323
Dec 18, 11 PM $ 0.00261
+0.04%
$ 2.61 million $ 49,085
Dec 18, 10 PM $ 0.00261
+0.58%
$ 2.61 million $ 49,080
Dec 18, 9 PM $ 0.00262
+1.47%
$ 2.62 million $ 49,015
Dec 18, 8 PM $ 0.00259
-0.15%
$ 2.59 million $ 48,876
Dec 18, 7 PM $ 0.00256
-2.33%
$ 2.56 million $ 48,437
Dec 18, 6 PM $ 0.00263
-1.98%
$ 2.63 million $ 48,941
Dec 18, 5 PM $ 0.00268
-2.76%
$ 2.68 million $ 50,236
Dec 18, 4 PM $ 0.00275
-0.69%
$ 2.75 million $ 52,165
Dec 18, 3 PM $ 0.00277
+0.29%
$ 2.77 million $ 53,003
Dec 18, 2 PM $ 0.00275
-0.87%
$ 2.75 million $ 53,373
Dec 18, 1 PM $ 0.00275
+0.55%
$ 2.75 million $ 53,160
Dec 18, 12 PM $ 0.00272
-0.11%
$ 2.72 million $ 52,355
Dec 18, 11 AM $ 0.00271
-0.66%
$ 2.71 million $ 52,015
Dec 18, 10 AM $ 0.00273
+1.26%
$ 2.73 million $ 51,853
Dec 18, 9 AM $ 0.00273
+0.48%
$ 2.73 million $ 51,800
Dec 18, 8 AM $ 0.0027
+1.08%
$ 2.7 million $ 52,404
Dec 18, 7 AM $ 0.00269
+0.34%
$ 2.69 million $ 50,818
Dec 18, 6 AM $ 0.00271
+0.15%
$ 2.71 million $ 49,933
Dec 18, 5 AM $ 0.0027
-2.56%
$ 2.7 million $ 51,353
Dec 18, 4 AM $ 0.00275
+0.04%
$ 2.75 million $ 52,580
Dec 18, 3 AM $ 0.00276
+0.11%
$ 2.76 million $ 53,062
Dec 18, 2 AM $ 0.00275
+0.70%
$ 2.75 million $ 52,579
Dec 18, 1 AM $ 0.00275
+0.37%
$ 2.75 million $ 52,049
Dec 18, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 52,421
Dec 17, 11 PM $ 0.00276
+0.22%
$ 2.76 million $ 52,141
Dec 17, 10 PM $ 0.00273
-0.73%
$ 2.73 million $ 51,988
Dec 17, 9 PM $ 0.00271
-0.07%
$ 2.71 million $ 51,319
Dec 17, 8 PM $ 0.00274
+0.26%
$ 2.73 million $ 50,960
Dec 17, 7 PM $ 0.0027
-0.37%
$ 2.7 million $ 51,382
Dec 17, 6 PM $ 0.00271
-0.62%
$ 2.71 million $ 51,407
Dec 17, 5 PM $ 0.00274
-1.12%
$ 2.73 million $ 50,736
Dec 17, 4 PM $ 0.00274
-2.31%
$ 2.74 million $ 50,607
Dec 17, 3 PM $ 0.00283
-3.61%
$ 2.83 million $ 50,569
Dec 17, 2 PM $ 0.00282
-1.88%
$ 2.82 million $ 52,634
Dec 17, 1 PM $ 0.00287
+1.49%
$ 2.87 million $ 51,610
Dec 17, 12 PM $ 0.00284
-0.39%
$ 2.84 million $ 50,627
Dec 17, 11 AM $ 0.00284
+1.54%
$ 2.84 million $ 50,239
Dec 17, 10 AM $ 0.00283
+0.07%
$ 2.83 million $ 50,101
Dec 17, 9 AM $ 0.0028
-1.20%
$ 2.8 million $ 50,250
Dec 17, 8 AM $ 0.00282
-0.81%
$ 2.82 million $ 49,485
Dec 17, 7 AM $ 0.00282
-1.05%
$ 2.82 million $ 50,123