Rhetor Historical Data

RT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $0.00018
+0.00%
$180,000 $46,400
Mar 3, 6 AM $0.000179
-0.56%
$179,000 $47,873
Mar 3, 5 AM $0.000179
-0.56%
$179,000 $46,557
Mar 3, 4 AM $0.00018
-0.55%
$180,000 $47,366
Mar 3, 3 AM $0.000181
-1.63%
$181,000 $47,281
Mar 3, 2 AM $0.000184
+0.00%
$184,000 $49,578
Mar 3, 1 AM $0.000184
+0.55%
$184,000 $51,941
Mar 3, 12 AM $0.000183
+0.00%
$183,000 $53,036
Mar 2, 11 PM $0.000183
-1.08%
$183,000 $53,787
Mar 2, 10 PM $0.000185
+0.00%
$185,000 $54,616
Mar 2, 9 PM $0.000183
-0.54%
$183,000 $53,048
Mar 2, 8 PM $0.000184
+0.00%
$184,000 $54,485
Mar 2, 7 PM $0.000185
+1.09%
$185,000 $54,473
Mar 2, 6 PM $0.000185
+0.54%
$185,000 $54,586
Mar 2, 5 PM $0.000184
-1.60%
$184,000 $54,479
Mar 2, 4 PM $0.000188
+1.08%
$188,000 $56,206
Mar 2, 3 PM $0.000187
+3.31%
$187,000 $55,013
Mar 2, 2 PM $0.00018
+3.45%
$180,000 $53,468
Mar 2, 1 PM $0.000174
-1.14%
$174,000 $50,613
Mar 2, 12 PM $0.000177
+0.57%
$177,000 $50,798
Mar 2, 11 AM $0.000178
+1.14%
$178,000 $50,241
Mar 2, 10 AM $0.000177
+0.57%
$177,000 $50,025
Mar 2, 9 AM $0.000177
+1.14%
$177,000 $49,822
Mar 2, 8 AM $0.000175
+0.57%
$175,000 $49,671
Mar 2, 7 AM $0.000175
+0.00%
$175,000 $49,655
Mar 2, 6 AM $0.000176
-1.12%
$176,000 $49,767
Mar 2, 5 AM $0.000179
+0.56%
$179,000 $50,110
Mar 2, 4 AM $0.000178
+0.00%
$178,000 $49,177
Mar 2, 3 AM $0.000178
+0.56%
$178,000 $49,230
Mar 2, 2 AM $0.000177
-1.12%
$177,000 $49,626
Mar 2, 1 AM $0.000178
-1.11%
$178,000 $48,458
Mar 2, 12 AM $0.000179
+1.13%
$179,000 $49,697
Mar 1, 11 PM $0.000177
+2.31%
$177,000 $48,491
Mar 1, 10 PM $0.000174
-0.57%
$174,000 $47,587
Mar 1, 9 PM $0.000174
+0.58%
$174,000 $48,178
Mar 1, 8 PM $0.000173
-1.70%
$173,000 $47,554
Mar 1, 7 PM $0.000176
+0.00%
$176,000 $47,257
Mar 1, 6 PM $0.000177
+0.00%
$177,000 $47,659
Mar 1, 5 PM $0.000177
+0.57%
$177,000 $47,017
Mar 1, 4 PM $0.000178
-1.66%
$178,000 $47,765
Mar 1, 3 PM $0.000181
+0.00%
$181,000 $50,450
Mar 1, 2 PM $0.000181
-0.55%
$181,000 $50,633
Mar 1, 1 PM $0.000178
+0.00%
$178,000 $52,729
Mar 1, 12 PM $0.000178
-0.56%
$178,000 $53,071
Mar 1, 11 AM $0.000179
+0.00%
$179,000 $54,313
Mar 1, 10 AM $0.000178
+0.00%
$178,000 $55,358
Mar 1, 9 AM $0.000179
-0.56%
$179,000 $55,059
Mar 1, 8 AM $0.000181
-1.09%
$181,000 $55,711
Mar 1, 7 AM $0.000183
+0.55%
$183,000 $56,626
Mar 1, 6 AM $0.000181
-1.63%
$181,000 $56,501