Rhetor Historical Data

RT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $0.000184
+0.00%
$184,000 $58,454
Mar 1, 4 AM $0.000184
-1.07%
$184,000 $59,741
Mar 1, 3 AM $0.000185
-0.01%
$184,987 $60,396
Mar 1, 2 AM $0.000186
+1.64%
$186,000 $59,819
Mar 1, 1 AM $0.000181
+1.69%
$181,000 $60,056
Mar 1, 12 AM $0.000179
+0.00%
$179,000 $58,231
Feb 28, 11 PM $0.000178
-0.56%
$178,000 $56,379
Feb 28, 10 PM $0.000179
+1.13%
$179,000 $57,751
Feb 28, 9 PM $0.000177
-0.56%
$177,000 $57,835
Feb 28, 8 PM $0.000179
+2.87%
$179,000 $57,446
Feb 28, 7 PM $0.000174
+0.00%
$174,000 $56,809
Feb 28, 6 PM $0.000174
+1.16%
$174,000 $57,968
Feb 28, 5 PM $0.000172
+0.00%
$172,000 $57,370
Feb 28, 4 PM $0.000171
-3.39%
$171,000 $56,928
Feb 28, 3 PM $0.000176
+0.57%
$176,000 $57,701
Feb 28, 2 PM $0.000175
-1.69%
$175,000 $56,703
Feb 28, 1 PM $0.000174
+1.16%
$174,000 $54,941
Feb 28, 12 PM $0.000172
+0.00%
$172,000 $53,468
Feb 28, 11 AM $0.000173
+0.00%
$173,000 $52,607
Feb 28, 10 AM $0.000174
+1.16%
$174,000 $52,026
Feb 28, 9 AM $0.000171
+0.00%
$171,000 $50,278
Feb 28, 8 AM $0.000172
-0.58%
$172,000 $50,525
Feb 28, 7 AM $0.000172
+1.78%
$172,000 $49,128
Feb 28, 6 AM $0.000172
-3.91%
$172,000 $48,733
Feb 28, 5 AM $0.000178
+0.00%
$178,000 $50,968
Feb 28, 4 AM $0.000178
-0.56%
$178,000 $51,697
Feb 28, 3 AM $0.000179
+0.00%
$179,000 $51,944
Feb 28, 2 AM $0.000179
+0.00%
$179,000 $53,597
Feb 28, 1 AM $0.000178
-1.11%
$178,000 $53,010
Feb 28, 12 AM $0.00018
+0.56%
$180,000 $53,366
Feb 27, 11 PM $0.000178
+0.00%
$178,000 $53,927
Feb 27, 10 PM $0.000177
+0.00%
$177,000 $52,337
Feb 27, 9 PM $0.000178
-0.56%
$178,000 $51,841
Feb 27, 8 PM $0.000179
+0.56%
$179,000 $52,667
Feb 27, 7 PM $0.000177
-0.56%
$177,000 $53,104
Feb 27, 6 PM $0.000179
+0.00%
$179,000 $52,251
Feb 27, 5 PM $0.000178
-0.56%
$178,000 $52,665
Feb 27, 4 PM $0.000177
-1.67%
$177,000 $53,439
Feb 27, 3 PM $0.000181
+0.56%
$181,000 $54,682
Feb 27, 2 PM $0.000179
-1.65%
$179,000 $53,683
Feb 27, 1 PM $0.000182
+0.00%
$182,000 $55,469
Feb 27, 12 PM $0.000181
-0.55%
$181,000 $54,839
Feb 27, 11 AM $0.000183
-1.08%
$183,000 $55,333
Feb 27, 10 AM $0.000184
-2.13%
$184,000 $58,199
Feb 27, 9 AM $0.000188
-1.57%
$188,000 $59,001
Feb 27, 8 AM $0.00019
-0.52%
$190,000 $60,203
Feb 27, 7 AM $0.00019
+0.00%
$190,000 $60,304
Feb 27, 6 AM $0.00019
-0.52%
$190,000 $60,108
Feb 27, 5 AM $0.000191
-0.52%
$191,000 $60,344
Feb 27, 4 AM $0.000191
+0.53%
$191,000 $59,804