Rhetor Historical Data

RT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00282
-0.81%
$ 2.82 million $ 49,485
Dec 17, 7 AM $ 0.00282
-1.05%
$ 2.82 million $ 50,123
Dec 17, 6 AM $ 0.00286
+0.49%
$ 2.86 million $ 49,416
Dec 17, 5 AM $ 0.00282
-0.28%
$ 2.82 million $ 49,629
Dec 17, 4 AM $ 0.00286
+0.56%
$ 2.86 million $ 48,657
Dec 17, 3 AM $ 0.00287
+0.39%
$ 2.87 million $ 49,326
Dec 17, 2 AM $ 0.00286
+0.03%
$ 2.86 million $ 48,881
Dec 17, 1 AM $ 0.00287
+0.53%
$ 2.87 million $ 50,739
Dec 17, 12 AM $ 0.00286
-0.31%
$ 2.86 million $ 50,580
Dec 16, 11 PM $ 0.00285
-0.07%
$ 2.86 million $ 50,804
Dec 16, 10 PM $ 0.00283
-0.35%
$ 2.83 million $ 50,322
Dec 16, 9 PM $ 0.00284
+0.07%
$ 2.84 million $ 51,951
Dec 16, 8 PM $ 0.00282
-0.53%
$ 2.82 million $ 51,793
Dec 16, 7 PM $ 0.00284
-0.07%
$ 2.84 million $ 51,673
Dec 16, 6 PM $ 0.00285
+1.75%
$ 2.85 million $ 51,879
Dec 16, 5 PM $ 0.00283
-0.98%
$ 2.83 million $ 51,352
Dec 16, 4 PM $ 0.00285
-1.38%
$ 2.85 million $ 51,678
Dec 16, 3 PM $ 0.00287
+0.31%
$ 2.87 million $ 52,107
Dec 16, 2 PM $ 0.00284
+0.96%
$ 2.84 million $ 51,057
Dec 16, 1 PM $ 0.00282
-0.56%
$ 2.82 million $ 49,623
Dec 16, 12 PM $ 0.00284
+0.42%
$ 2.84 million $ 50,546
Dec 16, 11 AM $ 0.00283
-0.42%
$ 2.83 million $ 50,031
Dec 16, 10 AM $ 0.00283
+0.46%
$ 2.83 million $ 51,188
Dec 16, 9 AM $ 0.00281
+0.29%
$ 2.81 million $ 48,505
Dec 16, 8 AM $ 0.00279
-0.50%
$ 2.79 million $ 48,008
Dec 16, 7 AM $ 0.00279
-1.31%
$ 2.79 million $ 48,171
Dec 16, 6 AM $ 0.00281
+0.57%
$ 2.81 million $ 48,660
Dec 16, 5 AM $ 0.00279
+0.11%
$ 2.79 million $ 47,464
Dec 16, 4 AM $ 0.00277
-0.36%
$ 2.77 million $ 47,538
Dec 16, 3 AM $ 0.00278
-0.36%
$ 2.77 million $ 45,958
Dec 16, 2 AM $ 0.00282
+0.97%
$ 2.82 million $ 45,831
Dec 16, 1 AM $ 0.0028
-0.39%
$ 2.8 million $ 44,417
Dec 16, 12 AM $ 0.00282
+0.32%
$ 2.82 million $ 44,783
Dec 15, 11 PM $ 0.00284
+1.86%
$ 2.84 million $ 43,820
Dec 15, 10 PM $ 0.00277
+0.29%
$ 2.77 million $ 44,336
Dec 15, 9 PM $ 0.00278
-0.14%
$ 2.78 million $ 42,779
Dec 15, 2 PM $ 0.00333
-9.00%
$ 3.33 million $ 46,497
Dec 15, 1 PM $ 0.00365
-2.62%
$ 3.65 million $ 53,636
Dec 15, 12 PM $ 0.00374
-1.19%
$ 3.74 million $ 54,474
Dec 15, 11 AM $ 0.00374
-0.74%
$ 3.74 million $ 55,884
Dec 15, 10 AM $ 0.00376
+0.00%
$ 3.76 million $ 55,037
Dec 15, 9 AM $ 0.00379
+1.10%
$ 3.78 million $ 55,697
Dec 15, 8 AM $ 0.00374
-0.69%
$ 3.74 million $ 55,404
Dec 15, 7 AM $ 0.00377
+0.19%
$ 3.77 million $ 55,674
Dec 15, 6 AM $ 0.00377
+1.18%
$ 3.76 million $ 55,090
Dec 15, 5 AM $ 0.00375
+0.03%
$ 3.75 million $ 53,297
Dec 15, 4 AM $ 0.00375
+1.22%
$ 3.75 million $ 54,223
Dec 15, 3 AM $ 0.0037
-1.44%
$ 3.7 million $ 54,018
Dec 15, 2 AM $ 0.00378
+0.72%
$ 3.78 million $ 55,023
Dec 15, 1 AM $ 0.00371
-0.59%
$ 3.71 million $ 54,960