Rhetor Historical Data

RT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.00371
-0.59%
$ 3.71 million $ 54,960
Dec 15, 12 AM $ 0.00376
+1.19%
$ 3.76 million $ 54,622
Dec 14, 11 PM $ 0.00372
-1.51%
$ 3.72 million $ 54,742
Dec 14, 10 PM $ 0.00383
+1.51%
$ 3.83 million $ 54,340
Dec 14, 9 PM $ 0.00378
-1.00%
$ 3.78 million $ 53,842
Dec 14, 8 PM $ 0.00383
+0.74%
$ 3.83 million $ 54,272
Dec 14, 7 PM $ 0.0038
-0.58%
$ 3.8 million $ 53,446
Dec 14, 6 PM $ 0.0038
-0.50%
$ 3.8 million $ 54,597
Dec 14, 5 PM $ 0.00383
-0.31%
$ 3.83 million $ 54,028
Dec 14, 4 PM $ 0.00384
-0.34%
$ 3.84 million $ 54,043
Dec 14, 3 PM $ 0.00385
-0.82%
$ 3.85 million $ 53,747
Dec 14, 2 PM $ 0.0039
-0.66%
$ 3.89 million $ 53,825
Dec 14, 1 PM $ 0.00391
-0.74%
$ 3.91 million $ 54,469
Dec 14, 12 PM $ 0.00391
-0.38%
$ 3.91 million $ 55,103
Dec 14, 11 AM $ 0.0039
-0.94%
$ 3.9 million $ 54,326
Dec 14, 10 AM $ 0.00389
-0.74%
$ 3.89 million $ 55,363
Dec 14, 9 AM $ 0.00395
+0.74%
$ 3.95 million $ 54,705
Dec 14, 8 AM $ 0.00393
-0.13%
$ 3.93 million $ 54,698
Dec 14, 7 AM $ 0.00395
-0.33%
$ 3.95 million $ 55,084
Dec 14, 6 AM $ 0.00394
+1.08%
$ 3.94 million $ 55,310
Dec 14, 5 AM $ 0.00392
-0.66%
$ 3.92 million $ 54,773
Dec 14, 4 AM $ 0.00395
+0.13%
$ 3.95 million $ 56,114
Dec 14, 3 AM $ 0.00396
-0.03%
$ 3.96 million $ 55,545
Dec 14, 2 AM $ 0.00395
-0.28%
$ 3.95 million $ 55,359
Dec 14, 1 AM $ 0.00394
-0.63%
$ 3.94 million $ 55,226
Dec 14, 12 AM $ 0.00395
+0.18%
$ 3.95 million $ 55,479
Dec 13, 11 PM $ 0.00398
+0.28%
$ 3.98 million $ 54,910
Dec 13, 10 PM $ 0.00393
-0.35%
$ 3.93 million $ 56,066
Dec 13, 9 PM $ 0.00395
+0.97%
$ 3.95 million $ 55,516
Dec 13, 8 PM $ 0.00395
-0.08%
$ 3.95 million $ 53,711
Dec 13, 7 PM $ 0.00393
+0.56%
$ 3.93 million $ 54,571
Dec 13, 6 PM $ 0.00392
-0.83%
$ 3.92 million $ 53,136
Dec 13, 5 PM $ 0.00393
-1.23%
$ 3.93 million $ 54,211
Dec 13, 4 PM $ 0.00397
+0.18%
$ 3.97 million $ 54,833
Dec 13, 3 PM $ 0.00394
+0.20%
$ 3.94 million $ 55,606
Dec 13, 2 PM $ 0.00393
-2.04%
$ 3.93 million $ 56,468
Dec 13, 1 PM $ 0.00401
-0.47%
$ 4.01 million $ 57,395
Dec 13, 12 PM $ 0.00399
-0.13%
$ 3.99 million $ 57,961
Dec 13, 11 AM $ 0.00404
+0.92%
$ 4.04 million $ 56,691
Dec 13, 10 AM $ 0.00404
-0.10%
$ 4.04 million $ 55,868
Dec 13, 9 AM $ 0.00405
-0.10%
$ 4.05 million $ 56,215
Dec 13, 8 AM $ 0.00407
+2.21%
$ 4.07 million $ 55,280
Dec 13, 7 AM $ 0.004
+0.13%
$ 4 million $ 54,380
Dec 13, 6 AM $ 0.00398
-0.38%
$ 3.98 million $ 54,993
Dec 13, 5 AM $ 0.00399
+0.30%
$ 3.99 million $ 55,031
Dec 13, 4 AM $ 0.00396
+0.08%
$ 3.96 million $ 54,643
Dec 13, 3 AM $ 0.00396
+0.33%
$ 3.95 million $ 54,462
Dec 13, 2 AM $ 0.00398
+0.56%
$ 3.98 million $ 54,134
Dec 13, 1 AM $ 0.00399
-0.13%
$ 3.99 million $ 54,601
Dec 13, 12 AM $ 0.00394
-0.40%
$ 3.94 million $ 54,035