Rhetor Historical Data

RT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $0.00019
+0.53%
$190,000 $58,487
Feb 27, 2 AM $0.000188
+0.53%
$188,000 $56,565
Feb 27, 1 AM $0.000187
+0.00%
$187,000 $57,442
Feb 27, 12 AM $0.000186
-1.06%
$186,000 $57,110
Feb 26, 11 PM $0.000188
+0.53%
$188,000 $57,233
Feb 26, 10 PM $0.000188
+0.00%
$188,000 $56,445
Feb 26, 9 PM $0.000187
-0.53%
$187,000 $56,718
Feb 26, 8 PM $0.000188
-0.53%
$188,000 $55,528
Feb 26, 7 PM $0.000189
+2.16%
$189,000 $56,313
Feb 26, 6 PM $0.000185
+0.00%
$185,000 $53,662
Feb 26, 5 PM $0.000186
+1.09%
$186,000 $53,431
Feb 26, 4 PM $0.000186
-1.59%
$186,000 $53,197
Feb 26, 3 PM $0.000189
+0.00%
$189,000 $53,533
Feb 26, 2 PM $0.000189
-0.53%
$189,000 $53,887
Feb 26, 1 PM $0.000191
+0.00%
$191,000 $54,418
Feb 26, 12 PM $0.000192
+1.59%
$192,000 $56,002
Feb 26, 11 AM $0.000189
-1.05%
$189,000 $55,125
Feb 26, 10 AM $0.00019
-1.04%
$190,000 $54,441
Feb 26, 9 AM $0.000192
+1.05%
$192,000 $52,549
Feb 26, 8 AM $0.000192
+0.52%
$192,000 $51,302
Feb 26, 7 AM $0.00019
-1.04%
$190,000 $50,882
Feb 26, 6 AM $0.000192
+0.52%
$192,000 $52,004
Feb 26, 5 AM $0.000191
-1.55%
$191,000 $52,602
Feb 26, 4 AM $0.000193
+1.05%
$193,000 $52,230
Feb 26, 3 AM $0.000193
+0.00%
$193,000 $52,543
Feb 26, 2 AM $0.000193
+0.00%
$193,000 $52,611
Feb 26, 1 AM $0.000194
+1.04%
$194,000 $52,193
Feb 26, 12 AM $0.000192
+0.52%
$192,000 $51,994
Feb 25, 11 PM $0.000191
-1.04%
$191,000 $53,296
Feb 25, 10 PM $0.000194
-1.52%
$194,000 $53,740
Feb 25, 9 PM $0.000196
+0.51%
$196,000 $56,117
Feb 25, 8 PM $0.000195
+0.00%
$195,000 $57,409
Feb 25, 7 PM $0.000195
+1.04%
$195,000 $57,504
Feb 25, 6 PM $0.000193
+0.00%
$193,000 $57,150
Feb 25, 5 PM $0.000194
+1.57%
$194,000 $58,569
Feb 25, 4 PM $0.000191
+1.60%
$191,000 $57,403
Feb 25, 3 PM $0.000188
+0.53%
$188,000 $56,648
Feb 25, 2 PM $0.000185
+1.65%
$185,000 $56,457
Feb 25, 1 PM $0.000184
+0.00%
$184,000 $56,394
Feb 25, 12 PM $0.000184
+1.10%
$184,000 $55,862
Feb 25, 11 AM $0.000182
+0.00%
$182,000 $55,260
Feb 25, 10 AM $0.000182
+1.11%
$182,000 $54,065
Feb 25, 9 AM $0.00018
-1.10%
$180,000 $54,574
Feb 25, 8 AM $0.000181
+0.00%
$181,000 $56,091
Feb 25, 7 AM $0.000181
+0.56%
$181,000 $56,810
Feb 25, 6 AM $0.000179
+0.56%
$179,000 $56,747
Feb 25, 5 AM $0.000178
-1.66%
$178,000 $56,557
Feb 25, 4 AM $0.00018
+0.00%
$180,000 $57,162
Feb 25, 3 AM $0.000179
-1.10%
$179,000 $57,105
Feb 25, 2 AM $0.000182
+1.11%
$182,000 $57,363