Rhetor Historical Data

RT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $0.000179
+2.29%
$179,000 $58,093
Feb 25, 12 AM $0.000175
+1.16%
$175,000 $55,530
Feb 24, 11 PM $0.000175
+0.00%
$175,000 $53,704
Feb 24, 10 PM $0.000173
-0.57%
$173,000 $56,156
Feb 24, 9 PM $0.000173
-0.57%
$173,000 $55,545
Feb 24, 8 PM $0.000174
+0.58%
$174,000 $55,609
Feb 24, 7 PM $0.000173
+0.00%
$173,000 $54,051
Feb 24, 6 PM $0.000172
+0.58%
$172,000 $55,661
Feb 24, 5 PM $0.000171
+0.59%
$171,000 $55,804
Feb 24, 4 PM $0.00017
-0.58%
$170,000 $55,346
Feb 24, 3 PM $0.00017
+0.59%
$170,000 $55,950
Feb 24, 2 PM $0.000169
+0.00%
$169,000 $54,357
Feb 24, 1 PM $0.000169
+0.00%
$169,000 $54,899
Feb 24, 12 PM $0.000169
+0.60%
$169,000 $55,074
Feb 24, 11 AM $0.00017
+1.19%
$170,000 $54,821
Feb 24, 10 AM $0.000168
-0.59%
$168,000 $55,872
Feb 24, 9 AM $0.000169
+0.00%
$169,000 $57,177
Feb 24, 8 AM $0.000169
+0.00%
$169,000 $57,459
Feb 24, 7 AM $0.000169
+0.00%
$169,000 $56,573
Feb 24, 6 AM $0.000169
+0.00%
$169,000 $57,130
Feb 24, 5 AM $0.000168
-0.59%
$168,000 $56,475
Feb 24, 4 AM $0.000168
-1.18%
$168,000 $57,216
Feb 24, 3 AM $0.000169
-1.17%
$169,000 $57,936
Feb 24, 2 AM $0.000171
-0.58%
$171,000 $58,410
Feb 24, 1 AM $0.000171
-1.16%
$171,000 $57,949
Feb 24, 12 AM $0.000173
+1.17%
$173,000 $58,421
Feb 23, 11 PM $0.000171
-1.16%
$171,000 $58,191
Feb 23, 10 PM $0.000174
+0.58%
$174,000 $57,923
Feb 23, 9 PM $0.000173
+0.00%
$173,000 $57,996
Feb 23, 8 PM $0.000173
+0.58%
$173,000 $58,318
Feb 23, 7 PM $0.000171
-1.72%
$171,000 $57,831
Feb 23, 6 PM $0.000174
+2.35%
$174,000 $58,411
Feb 23, 5 PM $0.00017
-2.30%
$170,000 $55,238
Feb 23, 4 PM $0.000174
+0.00%
$174,000 $54,821
Feb 23, 3 PM $0.000176
-0.56%
$176,000 $55,389
Feb 23, 2 PM $0.000177
-0.56%
$177,000 $56,352
Feb 23, 1 PM $0.000177
+0.00%
$177,000 $55,561
Feb 23, 12 PM $0.000177
+0.00%
$177,000 $56,016
Feb 23, 11 AM $0.000177
+0.00%
$177,000 $55,605
Feb 23, 10 AM $0.000176
+0.00%
$176,000 $56,146
Feb 23, 9 AM $0.000176
+1.15%
$176,000 $55,249
Feb 23, 8 AM $0.000174
-0.57%
$174,000 $55,069
Feb 23, 7 AM $0.000175
+1.16%
$175,000 $55,533
Feb 23, 6 AM $0.000174
+1.75%
$174,000 $55,469
Feb 23, 5 AM $0.00017
+0.00%
$170,000 $53,053
Feb 23, 4 AM $0.00017
-1.16%
$170,000 $52,796
Feb 23, 3 AM $0.000172
+0.00%
$172,000 $51,131
Feb 23, 2 AM $0.000172
+0.00%
$172,000 $52,921
Feb 23, 1 AM $0.000171
-5.00%
$171,000 $52,568
Feb 23, 12 AM $0.000179
-1.65%
$179,000 $55,281