Rhetor Historical Data

RT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00399
-0.13%
$ 3.99 million $ 54,601
Dec 13, 12 AM $ 0.00394
-0.40%
$ 3.94 million $ 54,035
Dec 12, 11 PM $ 0.00398
+0.94%
$ 3.98 million $ 53,002
Dec 12, 10 PM $ 0.00394
-0.48%
$ 3.94 million $ 53,213
Dec 12, 9 PM $ 0.00396
+0.69%
$ 3.96 million $ 53,475
Dec 12, 8 PM $ 0.00394
+0.69%
$ 3.94 million $ 53,770
Dec 12, 7 PM $ 0.00394
-1.13%
$ 3.94 million $ 53,427
Dec 12, 6 PM $ 0.00399
+0.20%
$ 3.99 million $ 53,880
Dec 12, 5 PM $ 0.00395
-1.08%
$ 3.95 million $ 52,020
Dec 12, 4 PM $ 0.00397
-0.80%
$ 3.97 million $ 53,906
Dec 12, 3 PM $ 0.00403
-1.40%
$ 4.03 million $ 52,967
Dec 12, 2 PM $ 0.0041
-0.94%
$ 4.1 million $ 53,777
Dec 12, 1 PM $ 0.00411
-1.75%
$ 4.11 million $ 54,505
Dec 12, 12 PM $ 0.00417
+1.19%
$ 4.17 million $ 54,720
Dec 12, 11 AM $ 0.00411
-0.84%
$ 4.11 million $ 53,947
Dec 12, 10 AM $ 0.00417
+1.81%
$ 4.17 million $ 54,689
Dec 12, 9 AM $ 0.00408
-0.32%
$ 4.08 million $ 54,275
Dec 12, 8 AM $ 0.00413
-0.34%
$ 4.13 million $ 54,142
Dec 12, 7 AM $ 0.00416
+0.60%
$ 4.16 million $ 54,420
Dec 12, 6 AM $ 0.00413
+0.56%
$ 4.13 million $ 54,483
Dec 12, 5 AM $ 0.00413
+1.62%
$ 4.13 million $ 53,397
Dec 12, 4 AM $ 0.00407
-0.05%
$ 4.07 million $ 50,840
Dec 12, 3 AM $ 0.00407
-1.07%
$ 4.07 million $ 52,115
Dec 12, 2 AM $ 0.00407
-0.73%
$ 4.07 million $ 52,082
Dec 12, 1 AM $ 0.00405
-0.47%
$ 4.05 million $ 51,723
Dec 12, 12 AM $ 0.00403
-0.93%
$ 4.03 million $ 51,167
Dec 11, 11 PM $ 0.0041
-0.65%
$ 4.1 million $ 51,120
Dec 11, 10 PM $ 0.00406
-0.27%
$ 4.06 million $ 50,300
Dec 11, 9 PM $ 0.0041
+2.07%
$ 4.1 million $ 50,977
Dec 11, 8 PM $ 0.00403
+0.57%
$ 4.03 million $ 50,748
Dec 11, 7 PM $ 0.00401
-0.37%
$ 4.04 million $ 50,451
Dec 11, 6 PM $ 0.004
+1.89%
$ 4 million $ 50,330
Dec 11, 5 PM $ 0.00394
+0.56%
$ 3.94 million $ 51,812
Dec 11, 4 PM $ 0.00395
+1.57%
$ 3.95 million $ 50,939
Dec 11, 3 PM $ 0.00388
-0.23%
$ 3.88 million $ 51,927
Dec 11, 2 PM $ 0.00391
+0.26%
$ 3.9 million $ 51,691
Dec 11, 1 PM $ 0.0039
-1.02%
$ 3.9 million $ 52,110
Dec 11, 12 PM $ 0.00393
+1.24%
$ 3.93 million $ 53,090
Dec 11, 11 AM $ 0.00392
-0.15%
$ 3.92 million $ 53,266
Dec 11, 10 AM $ 0.00392
+0.23%
$ 3.92 million $ 54,276
Dec 11, 9 AM $ 0.00391
+0.10%
$ 3.91 million $ 53,868
Dec 11, 8 AM $ 0.0039
+0.54%
$ 3.9 million $ 53,906
Dec 11, 7 AM $ 0.00391
-0.05%
$ 3.91 million $ 54,840
Dec 11, 6 AM $ 0.00391
+0.54%
$ 3.91 million $ 55,101
Dec 11, 5 AM $ 0.00392
-0.15%
$ 3.92 million $ 55,373
Dec 11, 4 AM $ 0.00393
+2.16%
$ 3.93 million $ 56,319
Dec 11, 3 AM $ 0.00388
+0.52%
$ 3.88 million $ 54,648
Dec 11, 2 AM $ 0.00389
-2.36%
$ 3.89 million $ 55,545
Dec 11, 1 AM $ 0.00398
-0.67%
$ 3.98 million $ 57,939
Dec 11, 12 AM $ 0.00397
-2.51%
$ 3.97 million $ 57,969