Rhetor Historical Data

RT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $0.000182
-1.09%
$182,000 $55,785
Feb 22, 10 PM $0.000183
-0.54%
$183,000 $57,247
Feb 22, 9 PM $0.000183
+0.55%
$183,000 $57,458
Feb 22, 8 PM $0.000182
-0.55%
$182,000 $55,430
Feb 22, 7 PM $0.000183
+0.00%
$183,000 $55,921
Feb 22, 6 PM $0.000183
+0.55%
$183,000 $56,325
Feb 22, 5 PM $0.000182
-0.55%
$182,000 $56,155
Feb 22, 4 PM $0.000182
-0.55%
$182,000 $57,793
Feb 22, 3 PM $0.000183
-0.54%
$183,000 $58,231
Feb 22, 2 PM $0.000183
-0.54%
$183,000 $58,704
Feb 22, 1 PM $0.000184
-1.08%
$184,000 $58,536
Feb 22, 12 PM $0.000185
-0.54%
$185,000 $58,846
Feb 22, 11 AM $0.000186
+0.00%
$186,000 $58,335
Feb 22, 10 AM $0.000187
+0.00%
$187,000 $57,468
Feb 22, 9 AM $0.000187
+0.00%
$187,000 $57,977
Feb 22, 8 AM $0.000186
+0.00%
$186,000 $59,415
Feb 22, 7 AM $0.000188
+1.08%
$188,000 $58,128
Feb 22, 6 AM $0.000187
+0.54%
$187,000 $58,619
Feb 22, 5 AM $0.000186
-0.53%
$186,000 $58,339
Feb 22, 4 AM $0.000186
-0.53%
$186,000 $59,021
Feb 22, 3 AM $0.000187
+0.54%
$187,000 $60,097
Feb 22, 2 AM $0.000186
-0.53%
$186,000 $58,173
Feb 22, 1 AM $0.000186
+1.09%
$186,000 $59,282
Feb 22, 12 AM $0.000183
-1.08%
$183,000 $58,435
Feb 21, 11 PM $0.000185
-0.54%
$185,000 $57,963
Feb 21, 10 PM $0.000185
-1.07%
$185,000 $56,878
Feb 21, 9 PM $0.000186
+0.54%
$186,000 $57,556
Feb 21, 8 PM $0.000186
+0.00%
$186,000 $57,018
Feb 21, 7 PM $0.000187
+0.00%
$187,000 $56,710
Feb 21, 6 PM $0.000188
+1.08%
$188,000 $56,211
Feb 21, 5 PM $0.000187
+0.00%
$187,000 $57,375
Feb 21, 4 PM $0.000186
-0.53%
$186,000 $59,011
Feb 21, 3 PM $0.000187
+0.00%
$187,000 $56,843
Feb 21, 2 PM $0.000187
+0.54%
$187,000 $56,413
Feb 21, 1 PM $0.000185
+0.00%
$185,000 $56,306
Feb 21, 12 PM $0.000184
-0.54%
$184,000 $56,278
Feb 21, 11 AM $0.000186
+0.54%
$186,000 $55,882
Feb 21, 10 AM $0.000184
-0.54%
$184,000 $55,989
Feb 21, 9 AM $0.000185
+0.54%
$185,000 $56,663
Feb 21, 8 AM $0.000183
+0.00%
$183,000 $54,322
Feb 21, 7 AM $0.000182
-0.55%
$182,000 $53,405
Feb 21, 6 AM $0.000183
+0.55%
$183,000 $53,554
Feb 21, 5 AM $0.000182
-0.55%
$182,000 $55,111
Feb 21, 4 AM $0.000183
+0.00%
$183,000 $55,938
Feb 21, 3 AM $0.000183
-0.54%
$183,000 $55,790
Feb 21, 2 AM $0.000184
+0.00%
$184,000 $56,364
Feb 21, 1 AM $0.000183
+0.55%
$183,000 $55,956
Feb 21, 12 AM $0.000182
-1.09%
$182,000 $55,601
Feb 20, 11 PM $0.000183
+0.00%
$183,000 $56,431
Feb 20, 10 PM $0.000182
+1.11%
$182,000 $56,581