Rhetor Historical Data

RT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.00397
-2.51%
$ 3.97 million $ 57,969
Dec 10, 11 PM $ 0.00404
-3.83%
$ 4.04 million $ 59,182
Dec 10, 10 PM $ 0.00421
+0.24%
$ 4.21 million $ 61,648
Dec 10, 9 PM $ 0.00425
+6.16%
$ 4.25 million $ 62,154
Dec 10, 8 PM $ 0.00409
+1.61%
$ 4.09 million $ 59,400
Dec 10, 7 PM $ 0.00403
+1.10%
$ 4.03 million $ 58,712
Dec 10, 6 PM $ 0.00401
+0.15%
$ 4.04 million $ 58,876
Dec 10, 5 PM $ 0.00398
+0.61%
$ 3.98 million $ 57,972
Dec 10, 4 PM $ 0.004
+0.65%
$ 4 million $ 57,779
Dec 10, 3 PM $ 0.00395
-1.42%
$ 3.95 million $ 57,823
Dec 10, 2 PM $ 0.00397
-1.02%
$ 3.97 million $ 58,396
Dec 10, 1 PM $ 0.00401
+0.70%
$ 4.01 million $ 59,132
Dec 10, 12 PM $ 0.00396
-1.32%
$ 3.96 million $ 57,504
Dec 10, 11 AM $ 0.004
+0.25%
$ 4 million $ 56,375
Dec 10, 10 AM $ 0.00402
-0.62%
$ 4.01 million $ 55,732
Dec 10, 9 AM $ 0.00405
+0.35%
$ 4.05 million $ 55,966
Dec 10, 8 AM $ 0.00405
+0.17%
$ 4.05 million $ 56,275
Dec 10, 7 AM $ 0.00403
-1.15%
$ 4.03 million $ 56,467
Dec 10, 6 AM $ 0.00406
-0.02%
$ 4.06 million $ 57,073
Dec 10, 5 AM $ 0.00404
-0.91%
$ 4.04 million $ 57,885
Dec 10, 4 AM $ 0.00403
-0.57%
$ 4.03 million $ 57,971
Dec 10, 3 AM $ 0.00405
+0.47%
$ 4.05 million $ 57,368
Dec 10, 2 AM $ 0.004
-0.82%
$ 4 million $ 56,665
Dec 10, 1 AM $ 0.00405
+1.15%
$ 4.05 million $ 56,494
Dec 10, 12 AM $ 0.00401
+0.33%
$ 4.01 million $ 55,499
Dec 9, 11 PM $ 0.00403
-0.37%
$ 4.03 million $ 55,273
Dec 9, 10 PM $ 0.00409
+1.97%
$ 4.09 million $ 55,940
Dec 9, 9 PM $ 0.00402
-1.90%
$ 4.02 million $ 54,344
Dec 9, 8 PM $ 0.00411
-1.39%
$ 4.11 million $ 55,108
Dec 9, 7 PM $ 0.00417
+1.21%
$ 4.17 million $ 57,619
Dec 9, 6 PM $ 0.00414
-0.41%
$ 4.14 million $ 59,308
Dec 9, 5 PM $ 0.00417
-0.43%
$ 4.2 million $ 60,683
Dec 9, 4 PM $ 0.00423
+7.37%
$ 4.23 million $ 59,123
Dec 9, 3 PM $ 0.00392
+4.17%
$ 3.92 million $ 54,992
Dec 9, 2 PM $ 0.00378
-0.21%
$ 3.78 million $ 52,853
Dec 9, 1 PM $ 0.00379
-0.26%
$ 3.79 million $ 53,199
Dec 9, 12 PM $ 0.00378
-0.18%
$ 3.78 million $ 53,017
Dec 9, 11 AM $ 0.00379
+0.99%
$ 3.79 million $ 53,951
Dec 9, 10 AM $ 0.00378
+0.43%
$ 3.78 million $ 53,943
Dec 9, 9 AM $ 0.00376
-1.13%
$ 3.76 million $ 53,072
Dec 9, 8 AM $ 0.00381
+0.45%
$ 3.81 million $ 52,946
Dec 9, 7 AM $ 0.00382
+0.39%
$ 3.82 million $ 52,991
Dec 9, 6 AM $ 0.00379
+0.29%
$ 3.78 million $ 52,353
Dec 9, 5 AM $ 0.00376
-0.74%
$ 3.76 million $ 52,112
Dec 9, 4 AM $ 0.00379
-0.81%
$ 3.79 million $ 53,252
Dec 9, 3 AM $ 0.00382
+0.13%
$ 3.82 million $ 54,627
Dec 9, 2 AM $ 0.0038
+0.56%
$ 3.79 million $ 53,818
Dec 9, 1 AM $ 0.00379
+0.66%
$ 3.79 million $ 52,567
Dec 9, 12 AM $ 0.00376
-1.16%
$ 3.76 million $ 53,073
Dec 8, 11 PM $ 0.00377
-1.69%
$ 3.77 million $ 53,237