Rhetor Historical Data

RT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00412
+0.00%
$ 4.12 million $ 51,431
Dec 8, 4 PM $ 0.00412
+0.46%
$ 4.13 million $ 51,510
Dec 8, 3 PM $ 0.00411
-0.02%
$ 4.11 million $ 50,483
Dec 8, 2 PM $ 0.00414
-0.98%
$ 4.14 million $ 49,866
Dec 8, 1 PM $ 0.00417
-0.26%
$ 4.17 million $ 49,527
Dec 8, 12 PM $ 0.00418
-0.26%
$ 4.18 million $ 49,391
Dec 8, 11 AM $ 0.00418
+0.00%
$ 4.18 million $ 48,180
Dec 8, 10 AM $ 0.00418
-0.02%
$ 4.18 million $ 46,961
Dec 8, 9 AM $ 0.00418
+1.80%
$ 4.18 million $ 46,769
Dec 8, 8 AM $ 0.00412
+1.05%
$ 4.12 million $ 47,056
Dec 8, 7 AM $ 0.00406
-0.59%
$ 4.06 million $ 46,273
Dec 8, 6 AM $ 0.00406
+0.37%
$ 4.06 million $ 45,957
Dec 8, 5 AM $ 0.00408
-0.15%
$ 4.08 million $ 42,906
Dec 7, 11 PM $ 0.00562
+0.39%
$ 5.62 million $ 55,613
Dec 7, 10 PM $ 0.00563
-0.48%
$ 5.63 million $ 55,534
Dec 7, 9 PM $ 0.00567
-1.77%
$ 5.67 million $ 55,816
Dec 7, 8 PM $ 0.00576
+0.40%
$ 5.76 million $ 54,864
Dec 7, 7 PM $ 0.00577
-0.60%
$ 5.77 million $ 56,358
Dec 7, 6 PM $ 0.00583
+1.32%
$ 5.83 million $ 56,854
Dec 7, 5 PM $ 0.00576
+2.35%
$ 5.76 million $ 56,533
Dec 7, 4 PM $ 0.00556
-1.56%
$ 5.56 million $ 55,517
Dec 7, 3 PM $ 0.00552
+0.36%
$ 5.52 million $ 55,607
Dec 7, 2 PM $ 0.00552
-1.36%
$ 5.52 million $ 53,283
Dec 7, 1 PM $ 0.00564
+0.18%
$ 5.64 million $ 53,323
Dec 7, 12 PM $ 0.00564
+0.18%
$ 5.64 million $ 53,947
Dec 7, 11 AM $ 0.00567
+0.73%
$ 5.67 million $ 54,029
Dec 7, 10 AM $ 0.00567
+1.27%
$ 5.67 million $ 53,708
Dec 7, 9 AM $ 0.0056
+0.14%
$ 5.6 million $ 53,902
Dec 7, 8 AM $ 0.00564
+0.68%
$ 5.63 million $ 53,336
Dec 7, 7 AM $ 0.00562
-1.16%
$ 5.62 million $ 52,415
Dec 7, 6 AM $ 0.00564
-0.79%
$ 5.64 million $ 53,384
Dec 7, 5 AM $ 0.00566
-0.60%
$ 5.65 million $ 53,755
Dec 7, 4 AM $ 0.00566
+0.12%
$ 5.66 million $ 54,028
Dec 7, 3 AM $ 0.00571
-0.04%
$ 5.71 million $ 54,543
Dec 7, 2 AM $ 0.00571
+1.55%
$ 5.71 million $ 54,613
Dec 7, 1 AM $ 0.00567
+0.76%
$ 5.67 million $ 52,724
Dec 7, 12 AM $ 0.00565
-0.25%
$ 5.65 million $ 53,549
Dec 6, 11 PM $ 0.00566
+0.77%
$ 5.66 million $ 52,670
Dec 6, 10 PM $ 0.00561
-1.07%
$ 5.61 million $ 53,578
Dec 6, 9 PM $ 0.00564
-0.51%
$ 5.64 million $ 54,408
Dec 6, 8 PM $ 0.00561
-0.46%
$ 5.61 million $ 54,656
Dec 6, 7 PM $ 0.00564
-0.49%
$ 5.64 million $ 52,573
Dec 6, 6 PM $ 0.00565
-0.42%
$ 5.65 million $ 52,518
Dec 6, 5 PM $ 0.00566
-0.96%
$ 5.66 million $ 52,048
Dec 6, 4 PM $ 0.00567
-0.93%
$ 5.67 million $ 53,770
Dec 6, 3 PM $ 0.00571
-0.75%
$ 5.71 million $ 54,081
Dec 6, 2 PM $ 0.00573
+0.54%
$ 5.75 million $ 55,283
Dec 6, 1 PM $ 0.00568
-0.25%
$ 5.68 million $ 54,783
Dec 6, 12 PM $ 0.00571
-0.04%
$ 5.71 million $ 54,345
Dec 6, 11 AM $ 0.00571
+0.30%
$ 5.71 million $ 54,912