Rhetor Historical Data

RT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $0.00018
+0.00%
$180,000 $55,272
Feb 20, 8 PM $0.000181
+0.56%
$181,000 $56,469
Feb 20, 7 PM $0.000179
+0.00%
$179,000 $56,477
Feb 20, 6 PM $0.00018
-1.64%
$180,000 $56,614
Feb 20, 5 PM $0.000182
-0.55%
$182,000 $57,547
Feb 20, 4 PM $0.000182
-1.09%
$182,000 $56,429
Feb 20, 3 PM $0.000181
+0.00%
$181,000 $57,349
Feb 20, 2 PM $0.00018
+1.12%
$180,000 $55,796
Feb 20, 1 PM $0.000178
-1.66%
$178,000 $55,227
Feb 20, 12 PM $0.000181
-0.55%
$181,000 $56,777
Feb 20, 11 AM $0.000181
-0.55%
$181,000 $56,833
Feb 20, 10 AM $0.000183
+0.55%
$183,000 $57,490
Feb 20, 9 AM $0.000182
+0.55%
$182,000 $57,655
Feb 20, 8 AM $0.000182
+0.55%
$182,000 $57,979
Feb 20, 7 AM $0.000182
+0.55%
$182,000 $58,343
Feb 20, 6 AM $0.000182
+0.00%
$182,000 $58,654
Feb 20, 5 AM $0.000182
+1.68%
$182,000 $56,872
Feb 20, 4 AM $0.000179
-0.56%
$179,000 $54,899
Feb 20, 3 AM $0.00018
-0.55%
$180,000 $54,869
Feb 20, 2 AM $0.000181
+0.56%
$181,000 $56,288
Feb 20, 1 AM $0.00018
-0.55%
$180,000 $54,743
Feb 20, 12 AM $0.000181
+0.56%
$181,000 $54,015
Feb 19, 11 PM $0.00018
+1.12%
$180,000 $54,197
Feb 19, 10 PM $0.000178
+0.00%
$178,000 $53,453
Feb 19, 9 PM $0.000178
+0.00%
$178,000 $53,715
Feb 19, 8 PM $0.000179
+1.13%
$179,000 $52,867
Feb 19, 7 PM $0.000177
-1.12%
$177,000 $52,504
Feb 19, 6 PM $0.000179
+2.87%
$179,000 $53,202
Feb 19, 5 PM $0.000175
+0.00%
$175,000 $52,834
Feb 19, 4 PM $0.000176
+0.00%
$176,000 $52,225
Feb 19, 3 PM $0.000175
-0.57%
$175,000 $52,256
Feb 19, 2 PM $0.000175
+0.57%
$175,000 $52,489
Feb 19, 1 PM $0.000173
-1.14%
$173,000 $52,481
Feb 19, 12 PM $0.000175
-1.13%
$175,000 $51,512
Feb 19, 11 AM $0.000176
-0.56%
$176,000 $52,278
Feb 19, 10 AM $0.000178
+1.14%
$178,000 $51,380
Feb 19, 9 AM $0.000177
-0.56%
$177,000 $49,747
Feb 19, 8 AM $0.000178
+0.00%
$178,000 $50,147
Feb 19, 7 AM $0.000178
-0.56%
$178,000 $50,193
Feb 19, 6 AM $0.000179
+1.13%
$179,000 $50,162
Feb 19, 5 AM $0.000178
+0.56%
$178,000 $49,371
Feb 19, 4 AM $0.000177
-0.56%
$177,000 $50,330
Feb 19, 3 AM $0.000177
+0.00%
$177,000 $51,073
Feb 19, 2 AM $0.000178
+0.56%
$178,000 $50,421
Feb 19, 1 AM $0.000177
+0.00%
$177,000 $53,099
Feb 19, 12 AM $0.000178
+0.56%
$178,000 $53,109
Feb 18, 11 PM $0.000177
+0.57%
$177,000 $52,984
Feb 18, 10 PM $0.000178
+0.56%
$178,000 $54,093
Feb 18, 9 PM $0.000176
-0.56%
$176,000 $53,327
Feb 18, 8 PM $0.000178
+1.71%
$178,000 $53,441