Rhetor Historical Data

RT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $0.000175
-1.13%
$175,000 $54,078
Feb 18, 6 PM $0.000177
-1.12%
$177,000 $54,933
Feb 18, 5 PM $0.000179
+0.56%
$179,000 $55,274
Feb 18, 4 PM $0.000178
-1.11%
$178,000 $55,086
Feb 18, 3 PM $0.000182
+1.68%
$182,000 $55,683
Feb 18, 2 PM $0.000178
-0.56%
$178,000 $55,626
Feb 18, 1 PM $0.000179
-0.56%
$179,000 $54,860
Feb 18, 12 PM $0.00018
-0.55%
$180,000 $55,193
Feb 18, 11 AM $0.00018
-1.10%
$180,000 $55,737
Feb 18, 10 AM $0.000183
-1.61%
$183,000 $56,168
Feb 18, 9 AM $0.000186
+0.00%
$186,000 $57,244
Feb 18, 8 AM $0.000186
+0.54%
$186,000 $57,417
Feb 18, 7 AM $0.000185
+0.54%
$185,000 $57,147
Feb 18, 6 AM $0.000184
+0.55%
$184,000 $56,606
Feb 18, 5 AM $0.000185
+0.54%
$185,000 $55,805
Feb 18, 4 AM $0.000185
-0.54%
$185,000 $56,035
Feb 18, 3 AM $0.000184
+0.55%
$184,000 $56,522
Feb 18, 2 AM $0.000183
+0.55%
$183,000 $55,846
Feb 18, 1 AM $0.000182
-1.09%
$182,000 $54,362
Feb 18, 12 AM $0.000184
+0.00%
$184,000 $55,679
Feb 17, 11 PM $0.000184
-0.54%
$184,000 $55,969
Feb 17, 10 PM $0.000184
+0.00%
$184,000 $57,419
Feb 17, 9 PM $0.000185
+0.00%
$185,000 $55,973
Feb 17, 8 PM $0.000184
+0.00%
$184,000 $56,425
Feb 17, 7 PM $0.000183
-1.08%
$183,000 $55,648
Feb 17, 6 PM $0.000184
+1.66%
$184,000 $54,268
Feb 17, 5 PM $0.000182
-1.09%
$182,000 $53,376
Feb 17, 4 PM $0.000183
+0.55%
$183,000 $55,069
Feb 17, 3 PM $0.000182
+1.11%
$182,000 $55,269
Feb 17, 2 PM $0.00018
-2.70%
$180,000 $54,185
Feb 17, 1 PM $0.000185
+1.09%
$185,000 $56,216
Feb 17, 12 PM $0.000184
+0.00%
$184,000 $56,489
Feb 17, 11 AM $0.000183
-1.08%
$183,000 $55,970
Feb 17, 10 AM $0.000185
-1.07%
$185,000 $57,162
Feb 17, 9 AM $0.000185
-0.54%
$185,000 $59,267
Feb 17, 8 AM $0.000187
+0.00%
$187,000 $59,723
Feb 17, 7 AM $0.000188
+0.53%
$188,000 $60,028
Feb 17, 6 AM $0.000187
+0.00%
$187,000 $61,174
Feb 17, 5 AM $0.000186
-1.06%
$186,000 $60,531
Feb 17, 4 AM $0.000187
-0.53%
$187,000 $60,077
Feb 17, 3 AM $0.000189
+0.00%
$189,000 $59,902
Feb 17, 2 AM $0.00019
+1.06%
$190,000 $61,363
Feb 17, 1 AM $0.000188
-0.53%
$188,000 $60,225
Feb 17, 12 AM $0.000189
+0.53%
$189,000 $59,350
Feb 16, 11 PM $0.000189
+1.07%
$189,000 $58,455
Feb 16, 10 PM $0.000186
+0.00%
$186,000 $57,531
Feb 16, 9 PM $0.000186
+0.54%
$186,000 $57,268
Feb 16, 8 PM $0.000186
+1.09%
$186,000 $56,526
Feb 16, 7 PM $0.000185
+1.09%
$185,000 $55,139
Feb 16, 6 PM $0.000183
-0.54%
$183,000 $55,462