Rhetor Historical Data

RT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.00571
+0.30%
$ 5.71 million $ 54,912
Dec 6, 10 AM $ 0.00566
+0.04%
$ 5.65 million $ 54,246
Dec 6, 9 AM $ 0.00566
-0.56%
$ 5.65 million $ 53,928
Dec 6, 8 AM $ 0.00569
-0.35%
$ 5.69 million $ 53,492
Dec 6, 7 AM $ 0.00566
-0.51%
$ 5.71 million $ 53,622
Dec 6, 6 AM $ 0.0057
-0.31%
$ 5.65 million $ 53,351
Dec 6, 5 AM $ 0.00567
-0.47%
$ 5.67 million $ 53,359
Dec 6, 4 AM $ 0.00568
-1.04%
$ 5.68 million $ 53,461
Dec 6, 3 AM $ 0.0057
+0.18%
$ 5.7 million $ 52,798
Dec 6, 2 AM $ 0.00567
-0.28%
$ 5.67 million $ 52,625
Dec 6, 1 AM $ 0.00568
-0.18%
$ 5.67 million $ 53,098
Dec 6, 12 AM $ 0.00569
+0.48%
$ 5.69 million $ 53,595
Dec 5, 11 PM $ 0.00569
+0.14%
$ 5.66 million $ 53,954
Dec 5, 10 PM $ 0.00569
+0.49%
$ 5.69 million $ 53,296
Dec 5, 9 PM $ 0.00568
-0.28%
$ 5.68 million $ 53,017
Dec 5, 8 PM $ 0.00568
-0.21%
$ 5.68 million $ 52,582
Dec 5, 7 PM $ 0.00568
-0.05%
$ 5.68 million $ 53,793
Dec 5, 6 PM $ 0.00564
-1.88%
$ 5.64 million $ 53,221
Dec 5, 5 PM $ 0.00572
+0.74%
$ 5.72 million $ 54,355
Dec 5, 4 PM $ 0.00567
-1.39%
$ 5.67 million $ 52,898
Dec 5, 3 PM $ 0.00575
+0.35%
$ 5.75 million $ 53,623
Dec 5, 2 PM $ 0.00576
-0.78%
$ 5.76 million $ 53,378
Dec 5, 1 PM $ 0.00583
+0.78%
$ 5.83 million $ 54,659
Dec 5, 12 PM $ 0.0058
+0.28%
$ 5.8 million $ 55,803
Dec 5, 11 AM $ 0.00582
+0.36%
$ 5.82 million $ 55,086
Dec 5, 10 AM $ 0.0058
+0.91%
$ 5.8 million $ 56,190
Dec 5, 9 AM $ 0.00576
-0.24%
$ 5.76 million $ 57,392
Dec 5, 8 AM $ 0.00582
-0.34%
$ 5.82 million $ 58,267
Dec 5, 7 AM $ 0.0059
+0.80%
$ 5.9 million $ 59,485
Dec 5, 6 AM $ 0.00586
+1.05%
$ 5.86 million $ 59,571
Dec 5, 5 AM $ 0.00573
-1.04%
$ 5.73 million $ 58,606
Dec 5, 4 AM $ 0.00577
+0.33%
$ 5.77 million $ 57,940
Dec 5, 3 AM $ 0.00576
-0.35%
$ 5.76 million $ 57,642
Dec 5, 2 AM $ 0.00578
-0.36%
$ 5.78 million $ 57,241
Dec 5, 1 AM $ 0.00577
+0.28%
$ 5.77 million $ 56,374
Dec 5, 12 AM $ 0.00575
+0.14%
$ 5.75 million $ 54,630
Dec 4, 11 PM $ 0.00576
-0.24%
$ 5.71 million $ 53,647
Dec 4, 10 PM $ 0.00579
+1.03%
$ 5.79 million $ 53,578
Dec 4, 9 PM $ 0.0057
-0.68%
$ 5.7 million $ 52,835
Dec 4, 8 PM $ 0.00576
-0.07%
$ 5.76 million $ 54,326
Dec 4, 7 PM $ 0.00571
-0.14%
$ 5.71 million $ 53,519
Dec 4, 6 PM $ 0.00578
-0.58%
$ 5.78 million $ 53,613
Dec 4, 5 PM $ 0.00577
-0.50%
$ 5.76 million $ 52,780
Dec 4, 4 PM $ 0.00581
+0.24%
$ 5.81 million $ 52,985
Dec 4, 3 PM $ 0.00581
+0.74%
$ 5.81 million $ 52,827
Dec 4, 2 PM $ 0.00575
+0.17%
$ 5.75 million $ 52,043
Dec 4, 1 PM $ 0.00578
+0.86%
$ 5.78 million $ 53,405
Dec 4, 12 PM $ 0.00579
-0.16%
$ 5.79 million $ 52,456
Dec 4, 11 AM $ 0.00576
-0.60%
$ 5.76 million $ 52,770
Dec 4, 10 AM $ 0.00577
+0.24%
$ 5.77 million $ 52,687