Rhetor Historical Data

RT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00577
+0.24%
$ 5.77 million $ 52,687
Dec 4, 9 AM $ 0.00578
+1.58%
$ 5.78 million $ 51,706
Dec 4, 8 AM $ 0.00569
-0.16%
$ 5.69 million $ 51,148
Dec 4, 7 AM $ 0.00573
-1.41%
$ 5.73 million $ 51,914
Dec 4, 6 AM $ 0.00585
+2.25%
$ 5.85 million $ 52,494
Dec 4, 5 AM $ 0.00573
-0.45%
$ 5.73 million $ 51,625
Dec 4, 4 AM $ 0.00573
-0.76%
$ 5.72 million $ 52,658
Dec 4, 3 AM $ 0.00578
-0.84%
$ 5.78 million $ 52,843
Dec 4, 2 AM $ 0.00583
+1.59%
$ 5.83 million $ 53,989
Dec 4, 1 AM $ 0.00571
-0.92%
$ 5.71 million $ 53,656
Dec 4, 12 AM $ 0.00577
+0.84%
$ 5.77 million $ 54,793
Dec 3, 11 PM $ 0.00571
-0.14%
$ 5.71 million $ 54,522
Dec 3, 10 PM $ 0.00572
+1.22%
$ 5.72 million $ 54,350
Dec 3, 9 PM $ 0.00561
+1.24%
$ 5.61 million $ 54,291
Dec 3, 8 PM $ 0.00555
+0.40%
$ 5.55 million $ 52,725
Dec 3, 7 PM $ 0.00555
-0.04%
$ 5.55 million $ 52,842
Dec 3, 6 PM $ 0.00558
-0.27%
$ 5.58 million $ 52,388
Dec 3, 5 PM $ 0.00558
+1.27%
$ 5.58 million $ 53,604
Dec 3, 4 PM $ 0.00557
+0.04%
$ 5.57 million $ 52,770
Dec 3, 3 PM $ 0.00551
-1.11%
$ 5.51 million $ 53,707
Dec 3, 2 PM $ 0.00553
+0.00%
$ 5.58 million $ 53,756
Dec 3, 1 PM $ 0.00555
+0.93%
$ 5.53 million $ 53,629
Dec 3, 12 PM $ 0.00552
+0.02%
$ 5.52 million $ 52,880
Dec 3, 11 AM $ 0.00547
-0.80%
$ 5.46 million $ 52,961
Dec 3, 10 AM $ 0.00549
-0.65%
$ 5.49 million $ 53,562
Dec 3, 9 AM $ 0.00552
+1.58%
$ 5.52 million $ 52,958
Dec 3, 8 AM $ 0.00553
+0.53%
$ 5.53 million $ 51,288
Dec 3, 7 AM $ 0.00549
+1.01%
$ 5.49 million $ 51,921
Dec 3, 6 AM $ 0.00548
+0.20%
$ 5.48 million $ 51,614
Dec 3, 5 AM $ 0.00543
-0.31%
$ 5.45 million $ 52,948
Dec 3, 4 AM $ 0.00544
+1.13%
$ 5.44 million $ 54,091
Dec 3, 3 AM $ 0.00538
+1.45%
$ 5.38 million $ 53,278
Dec 3, 2 AM $ 0.00529
+0.55%
$ 5.29 million $ 53,031
Dec 3, 1 AM $ 0.00527
+0.61%
$ 5.27 million $ 53,556
Dec 3, 12 AM $ 0.00529
+0.49%
$ 5.29 million $ 52,935
Dec 2, 11 PM $ 0.00533
-0.69%
$ 5.33 million $ 53,537
Dec 2, 10 PM $ 0.00536
+0.90%
$ 5.36 million $ 55,054
Dec 2, 9 PM $ 0.0053
-1.27%
$ 5.29 million $ 53,872
Dec 2, 8 PM $ 0.00565
-0.12%
$ 5.65 million $ 53,996
Dec 2, 7 PM $ 0.00571
+4.18%
$ 5.71 million $ 57,002
Dec 2, 6 PM $ 0.00545
+0.52%
$ 5.45 million $ 54,810
Dec 2, 5 PM $ 0.00543
+0.69%
$ 5.43 million $ 55,090
Dec 2, 4 PM $ 0.00545
+0.57%
$ 5.45 million $ 54,774
Dec 2, 3 PM $ 0.00539
+4.36%
$ 5.39 million $ 54,947
Dec 2, 2 PM $ 0.0052
+1.70%
$ 5.2 million $ 52,262
Dec 2, 1 PM $ 0.00514
+1.52%
$ 5.14 million $ 51,101
Dec 2, 12 PM $ 0.005
-0.10%
$ 5 million $ 50,533
Dec 2, 11 AM $ 0.005
-0.68%
$ 5 million $ 50,176
Dec 2, 10 AM $ 0.00502
+1.19%
$ 5.02 million $ 50,084
Dec 2, 9 AM $ 0.00494
-0.10%
$ 4.94 million $ 49,822