Rhetor Historical Data

RT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $0.000183
+0.00%
$183,000 $55,422
Feb 16, 4 PM $0.000182
+0.55%
$182,000 $54,421
Feb 16, 3 PM $0.00018
-1.10%
$180,000 $53,506
Feb 16, 2 PM $0.000183
+0.55%
$183,000 $53,535
Feb 16, 1 PM $0.000183
-2.66%
$183,000 $52,047
Feb 16, 12 PM $0.000186
+0.00%
$186,000 $54,565
Feb 16, 11 AM $0.000186
+0.00%
$186,000 $53,658
Feb 16, 10 AM $0.000187
+0.54%
$187,000 $52,942
Feb 16, 9 AM $0.000187
+0.54%
$187,000 $52,056
Feb 16, 8 AM $0.000185
+0.00%
$185,000 $51,364
Feb 16, 7 AM $0.000185
+0.54%
$185,000 $51,615
Feb 16, 6 AM $0.000185
+0.00%
$185,000 $51,453
Feb 16, 5 AM $0.000184
-1.60%
$184,000 $51,933
Feb 16, 4 AM $0.000186
+0.54%
$186,000 $52,811
Feb 16, 3 AM $0.000185
+0.00%
$185,000 $52,236
Feb 16, 2 AM $0.000185
+0.00%
$185,000 $51,501
Feb 16, 1 AM $0.000187
+0.00%
$187,000 $51,484
Feb 16, 12 AM $0.000188
+0.53%
$188,000 $52,765
Feb 15, 11 PM $0.000186
-1.06%
$186,000 $51,120
Feb 15, 10 PM $0.000188
+0.53%
$188,000 $51,761
Feb 15, 9 PM $0.000187
+0.54%
$187,000 $50,773
Feb 15, 8 PM $0.000186
+0.00%
$186,000 $50,870
Feb 15, 7 PM $0.000185
-0.54%
$185,000 $50,736
Feb 15, 6 PM $0.000186
+0.00%
$186,000 $51,221
Feb 15, 5 PM $0.000187
-2.09%
$187,000 $50,778
Feb 15, 4 PM $0.000191
+1.06%
$191,000 $52,272
Feb 15, 3 PM $0.00019
+0.00%
$190,000 $50,945
Feb 15, 2 PM $0.00019
+1.06%
$190,000 $51,732
Feb 15, 1 PM $0.000189
+0.00%
$189,000 $51,789
Feb 15, 12 PM $0.000189
-2.07%
$189,000 $50,573
Feb 15, 11 AM $0.000194
+0.52%
$194,000 $51,920
Feb 15, 10 AM $0.000193
-1.03%
$193,000 $52,824
Feb 15, 9 AM $0.000196
+0.51%
$196,000 $53,898
Feb 15, 8 AM $0.000193
-1.53%
$193,000 $54,223
Feb 15, 7 AM $0.000196
+1.03%
$196,000 $54,806
Feb 15, 6 AM $0.000194
+0.00%
$194,000 $52,987
Feb 15, 5 AM $0.000195
+1.04%
$195,000 $53,194
Feb 15, 4 AM $0.000193
+0.52%
$193,000 $53,150
Feb 15, 3 AM $0.000192
+0.00%
$192,000 $53,529
Feb 15, 2 AM $0.000192
+0.52%
$192,000 $53,016
Feb 15, 1 AM $0.000191
+0.00%
$191,000 $52,777
Feb 15, 12 AM $0.000191
+0.53%
$191,000 $52,419
Feb 14, 11 PM $0.000192
-0.52%
$192,000 $53,708
Feb 14, 10 PM $0.000192
+1.05%
$192,000 $54,003
Feb 14, 9 PM $0.00019
-1.04%
$190,000 $53,176
Feb 14, 8 PM $0.00019
-1.04%
$190,000 $54,171
Feb 14, 7 PM $0.000192
+1.05%
$192,000 $54,800
Feb 14, 6 PM $0.000192
+0.52%
$192,000 $54,257
Feb 14, 5 PM $0.000192
+0.00%
$192,000 $54,609
Feb 14, 4 PM $0.000191
+1.06%
$191,000 $54,789