Rhetor Historical Data

RT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00502
+1.19%
$ 5.02 million $ 50,084
Dec 2, 9 AM $ 0.00494
-0.10%
$ 4.94 million $ 49,822
Dec 2, 8 AM $ 0.00494
-0.68%
$ 4.94 million $ 50,075
Dec 2, 7 AM $ 0.00497
-0.98%
$ 4.97 million $ 50,962
Dec 2, 6 AM $ 0.00497
-0.46%
$ 4.97 million $ 50,851
Dec 2, 5 AM $ 0.00501
-0.12%
$ 5.01 million $ 50,140
Dec 2, 4 AM $ 0.00498
-0.68%
$ 5.01 million $ 49,476
Dec 2, 3 AM $ 0.00503
-0.30%
$ 5.03 million $ 49,957
Dec 2, 2 AM $ 0.00504
+0.78%
$ 5.04 million $ 50,774
Dec 2, 1 AM $ 0.005
-0.28%
$ 5 million $ 50,144
Dec 2, 12 AM $ 0.00502
-0.08%
$ 5.02 million $ 49,838
Dec 1, 11 PM $ 0.00502
-1.03%
$ 5.01 million $ 50,800
Dec 1, 10 PM $ 0.00506
+0.06%
$ 5.06 million $ 51,345
Dec 1, 9 PM $ 0.00504
+1.39%
$ 5.04 million $ 53,149
Dec 1, 8 PM $ 0.005
+1.25%
$ 5 million $ 53,078
Dec 1, 7 PM $ 0.00499
+0.46%
$ 4.99 million $ 54,634
Dec 1, 6 PM $ 0.00495
-0.82%
$ 4.95 million $ 55,155
Dec 1, 5 PM $ 0.00502
+1.17%
$ 5.02 million $ 54,509
Dec 1, 4 PM $ 0.00497
-1.37%
$ 4.97 million $ 55,819
Dec 1, 3 PM $ 0.00501
-2.25%
$ 5.01 million $ 57,952
Dec 1, 2 PM $ 0.00506
-0.39%
$ 5.06 million $ 58,798
Dec 1, 1 PM $ 0.00509
-1.18%
$ 5.09 million $ 58,294
Dec 1, 12 PM $ 0.00512
-0.64%
$ 5.08 million $ 58,855
Dec 1, 11 AM $ 0.00519
-0.33%
$ 5.19 million $ 59,323
Dec 1, 10 AM $ 0.00517
-0.33%
$ 5.16 million $ 60,135
Dec 1, 4 AM $ 0.00446
-0.02%
$ 4.46 million $ 46,118
Dec 1, 3 AM $ 0.00449
+0.38%
$ 4.49 million $ 46,151
Dec 1, 2 AM $ 0.00449
-0.62%
$ 4.49 million $ 44,537
Dec 1, 1 AM $ 0.00452
+0.47%
$ 4.52 million $ 43,561
Dec 1, 12 AM $ 0.00455
-3.09%
$ 4.55 million $ 41,963
Nov 30, 11 PM $ 0.00476
-0.83%
$ 4.76 million $ 41,444
Nov 30, 10 PM $ 0.00482
+0.84%
$ 4.82 million $ 40,914
Nov 30, 9 PM $ 0.00478
-0.08%
$ 4.78 million $ 38,718
Nov 30, 8 PM $ 0.00479
-0.89%
$ 4.81 million $ 36,989
Nov 30, 7 PM $ 0.00482
-1.17%
$ 4.82 million $ 35,429
Nov 30, 6 PM $ 0.00482
-1.09%
$ 4.82 million $ 34,388
Nov 30, 5 PM $ 0.00483
-0.76%
$ 4.83 million $ 33,369
Nov 30, 4 PM $ 0.0049
+1.28%
$ 4.89 million $ 32,352
Nov 30, 3 PM $ 0.00486
-0.35%
$ 4.86 million $ 32,163
Nov 30, 2 PM $ 0.00488
+0.45%
$ 4.88 million $ 33,042
Nov 30, 1 PM $ 0.00485
+0.66%
$ 4.85 million $ 33,757
Nov 30, 12 PM $ 0.00483
+1.43%
$ 4.83 million $ 34,191
Nov 30, 11 AM $ 0.00475
-0.38%
$ 4.75 million $ 34,377
Nov 30, 10 AM $ 0.0048
-0.50%
$ 4.8 million $ 34,121
Nov 30, 9 AM $ 0.00484
+1.13%
$ 4.84 million $ 34,088
Nov 30, 8 AM $ 0.00483
+0.23%
$ 4.83 million $ 55,440
Nov 30, 7 AM $ 0.00482
+1.09%
$ 4.82 million $ 56,357
Nov 30, 6 AM $ 0.00478
+0.00%
$ 4.78 million $ 54,987
Nov 30, 5 AM $ 0.00477
-0.87%
$ 4.77 million $ 55,978
Nov 30, 4 AM $ 0.00479
+0.10%
$ 4.78 million $ 56,579