Rhetor Historical Data

RT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $0.000189
+0.53%
$189,000 $52,798
Feb 14, 2 PM $0.000188
+1.08%
$188,000 $51,858
Feb 14, 1 PM $0.000188
+0.53%
$188,000 $51,814
Feb 14, 12 PM $0.000187
-0.53%
$187,000 $52,937
Feb 14, 11 AM $0.000189
+1.61%
$189,000 $54,555
Feb 14, 10 AM $0.000186
+0.54%
$186,000 $53,183
Feb 14, 9 AM $0.000185
-1.07%
$185,000 $53,248
Feb 14, 8 AM $0.000187
+1.08%
$187,000 $52,124
Feb 14, 7 AM $0.000185
+1.09%
$185,000 $52,430
Feb 14, 6 AM $0.000184
+0.00%
$184,000 $51,836
Feb 14, 5 AM $0.000183
+0.00%
$183,000 $51,626
Feb 14, 4 AM $0.000184
-0.54%
$184,000 $51,608
Feb 14, 3 AM $0.000183
-0.54%
$183,000 $52,867
Feb 14, 2 AM $0.000184
+0.55%
$184,000 $53,142
Feb 14, 1 AM $0.000183
+0.00%
$183,000 $53,535
Feb 14, 12 AM $0.000184
+0.55%
$184,000 $55,604
Feb 13, 11 PM $0.000183
+0.55%
$183,000 $54,151
Feb 13, 10 PM $0.000183
-0.54%
$183,000 $55,088
Feb 13, 9 PM $0.000184
+0.00%
$184,000 $56,017
Feb 13, 8 PM $0.000184
+1.10%
$184,000 $55,391
Feb 13, 7 PM $0.000184
+0.00%
$184,000 $55,511
Feb 13, 6 PM $0.000184
+0.55%
$184,000 $56,104
Feb 13, 5 PM $0.000182
+0.55%
$182,000 $54,654
Feb 13, 4 PM $0.000184
+1.66%
$184,000 $54,945
Feb 13, 3 PM $0.000181
+2.84%
$181,000 $55,183
Feb 13, 2 PM $0.000177
+1.72%
$177,000 $54,427
Feb 13, 1 PM $0.000175
+1.16%
$175,000 $54,842
Feb 13, 12 PM $0.000173
-0.57%
$173,000 $55,085
Feb 13, 11 AM $0.000175
+0.00%
$175,000 $55,306
Feb 13, 10 AM $0.000174
+0.58%
$174,000 $55,777
Feb 13, 9 AM $0.000174
+0.58%
$174,000 $55,067
Feb 13, 8 AM $0.000174
+1.16%
$174,000 $55,022
Feb 13, 7 AM $0.000171
+0.00%
$171,000 $55,324
Feb 13, 6 AM $0.00017
-0.58%
$170,000 $54,794
Feb 13, 5 AM $0.00017
-1.16%
$170,000 $55,713
Feb 13, 4 AM $0.00017
-0.58%
$170,000 $56,910
Feb 13, 3 AM $0.000172
-0.58%
$172,000 $56,429
Feb 13, 2 AM $0.000172
+0.58%
$172,000 $55,926
Feb 13, 1 AM $0.00017
+0.59%
$170,000 $54,634
Feb 13, 12 AM $0.000169
-1.17%
$169,000 $54,251
Feb 12, 11 PM $0.000171
+1.18%
$171,000 $55,460
Feb 12, 10 PM $0.000168
-0.59%
$168,000 $55,178
Feb 12, 9 PM $0.000169
+1.20%
$169,000 $54,548
Feb 12, 8 PM $0.000166
-1.19%
$166,000 $54,703
Feb 12, 7 PM $0.00017
+0.59%
$170,000 $54,020
Feb 12, 6 PM $0.000169
-0.59%
$169,000 $54,848
Feb 12, 5 PM $0.000169
-0.59%
$169,000 $55,585
Feb 12, 4 PM $0.000172
-0.58%
$172,000 $55,833
Feb 12, 3 PM $0.000176
+0.00%
$176,000 $58,333
Feb 12, 2 PM $0.000176
+0.00%
$176,000 $58,569