Rhetor Historical Data

RT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $0.000177
+0.57%
$177,000 $57,229
Feb 12, 12 PM $0.000176
-0.56%
$176,000 $54,789
Feb 12, 11 AM $0.000178
+0.00%
$178,000 $52,487
Feb 12, 10 AM $0.000178
+0.00%
$178,000 $49,996
Feb 12, 9 AM $0.000178
+1.14%
$178,000 $47,841
Feb 12, 8 AM $0.000175
+0.00%
$175,000 $45,241
Feb 12, 7 AM $0.000176
+1.15%
$176,000 $41,729
Feb 12, 6 AM $0.000174
+0.00%
$174,000 $39,959
Feb 12, 5 AM $0.000175
+0.00%
$175,000 $36,402
Feb 12, 4 AM $0.000175
+0.00%
$175,000 $34,170
Feb 12, 3 AM $0.000175
+0.57%
$175,000 $31,467
Feb 12, 2 AM $0.000175
+0.00%
$175,000 $29,462
Feb 12, 1 AM $0.000175
+1.16%
$175,000 $27,871
Feb 12, 12 AM $0.000173
+0.00%
$173,000 $25,141
Feb 11, 11 PM $0.000172
+0.00%
$172,000 $22,518
Feb 11, 10 PM $0.000174
+0.00%
$174,000 $19,211
Feb 11, 9 PM $0.000174
+1.16%
$174,000 $17,872
Feb 11, 8 PM $0.000172
+0.00%
$172,000 $15,144
Feb 11, 7 PM $0.000173
-0.57%
$173,000 $13,540
Feb 11, 6 PM $0.000174
+1.16%
$174,000 $11,434
Feb 11, 5 PM $0.000173
+1.17%
$173,000 $9,161
Feb 11, 4 PM $0.000171
-1.72%
$171,000 $7,000
Feb 11, 3 PM $0.000174
+0.00%
$174,000 $4,558
Feb 11, 2 PM $0.000175
-1.69%
$175,000 $2,352
Feb 7, 8 PM $0.000185
+0.12%
$185,316 $0
Feb 7, 7 PM $0.000184
+0.79%
$183,888 $0
Feb 6, 10 PM $0.000167
+0.00%
$167,104 $1,313
Feb 6, 3 PM $0.000411
+0.00%
$411,000 $11
Feb 6, 2 PM $0.000411
+0.00%
$411,000 $11
Feb 6, 1 PM $0.000411
+0.00%
$411,000 $193
Feb 6, 12 PM $0.000411
+0.00%
$411,000 $475
Feb 6, 11 AM $0.000411
+0.00%
$411,000 $550
Feb 6, 10 AM $0.000411
+0.00%
$411,000 $651
Feb 6, 9 AM $0.000411
+0.00%
$411,000 $695
Feb 6, 8 AM $0.000411
+0.00%
$411,000 $1,071
Feb 6, 7 AM $0.000411
+0.00%
$411,000 $1,502
Feb 6, 6 AM $0.000411
+0.00%
$411,000 $1,693
Feb 6, 5 AM $0.000411
+0.00%
$411,000 $1,841
Feb 6, 4 AM $0.000411
+0.00%
$411,000 $2,059
Feb 6, 3 AM $0.000411
+0.00%
$411,000 $2,145
Feb 6, 2 AM $0.000411
+0.00%
$411,000 $2,771
Feb 6, 1 AM $0.000411
+0.00%
$411,000 $2,897
Feb 6, 12 AM $0.000411
+0.00%
$411,000 $2,949
Feb 5, 11 PM $0.000411
+0.00%
$411,000 $3,451
Feb 5, 10 PM $0.000411
+0.00%
$411,000 $4,093
Feb 5, 9 PM $0.000411
+0.00%
$411,000 $4,156
Feb 5, 8 PM $0.000411
+0.00%
$411,000 $4,214
Feb 5, 7 PM $0.000411
+0.00%
$411,000 $4,327
Feb 5, 6 PM $0.000411
+0.00%
$411,000 $4,430
Feb 5, 5 PM $0.000411
+0.00%
$411,000 $4,492