Rhetor Historical Data

RT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.00479
+0.10%
$ 4.78 million $ 56,579
Nov 30, 3 AM $ 0.0048
+0.10%
$ 4.8 million $ 55,948
Nov 30, 2 AM $ 0.00477
-0.04%
$ 4.74 million $ 55,073
Nov 30, 1 AM $ 0.00482
+1.05%
$ 4.82 million $ 53,167
Nov 30, 12 AM $ 0.0048
+0.80%
$ 4.8 million $ 54,506
Nov 29, 11 PM $ 0.00478
-0.44%
$ 4.78 million $ 54,555
Nov 29, 10 PM $ 0.00479
-0.79%
$ 4.79 million $ 55,768
Nov 29, 9 PM $ 0.00477
-0.02%
$ 4.77 million $ 55,654
Nov 29, 8 PM $ 0.00477
+0.46%
$ 4.77 million $ 55,208
Nov 29, 7 PM $ 0.00475
-0.92%
$ 4.75 million $ 55,787
Nov 29, 6 PM $ 0.00475
-0.90%
$ 4.75 million $ 57,302
Nov 29, 5 PM $ 0.00482
-0.76%
$ 4.82 million $ 58,110
Nov 29, 4 PM $ 0.00484
-0.08%
$ 4.84 million $ 59,057
Nov 29, 3 PM $ 0.00483
+0.88%
$ 4.83 million $ 59,052
Nov 29, 2 PM $ 0.0048
-0.29%
$ 4.8 million $ 58,184
Nov 29, 1 PM $ 0.00479
-0.83%
$ 4.79 million $ 58,135
Nov 29, 12 PM $ 0.00486
+0.83%
$ 4.86 million $ 57,355
Nov 29, 11 AM $ 0.00485
+1.21%
$ 4.81 million $ 57,172
Nov 29, 10 AM $ 0.00481
+0.42%
$ 4.82 million $ 56,963
Nov 29, 9 AM $ 0.00484
-0.16%
$ 4.84 million $ 56,196
Nov 29, 8 AM $ 0.00481
-0.17%
$ 4.81 million $ 56,376
Nov 29, 7 AM $ 0.00484
-0.10%
$ 4.84 million $ 55,620
Nov 29, 6 AM $ 0.00485
+0.25%
$ 4.85 million $ 56,050
Nov 29, 5 AM $ 0.00484
+0.35%
$ 4.84 million $ 56,348
Nov 29, 4 AM $ 0.00483
-0.27%
$ 4.83 million $ 58,029
Nov 29, 3 AM $ 0.00486
+0.45%
$ 4.86 million $ 57,477
Nov 29, 2 AM $ 0.00485
-0.31%
$ 4.85 million $ 56,923
Nov 29, 1 AM $ 0.00484
+0.31%
$ 4.84 million $ 57,762
Nov 29, 12 AM $ 0.00485
-0.08%
$ 4.85 million $ 56,585
Nov 28, 11 PM $ 0.00487
-0.51%
$ 4.87 million $ 56,084
Nov 28, 10 PM $ 0.00486
+0.64%
$ 4.86 million $ 56,386
Nov 28, 9 PM $ 0.00486
+0.02%
$ 4.86 million $ 55,743
Nov 28, 8 PM $ 0.00485
-0.33%
$ 4.85 million $ 56,335
Nov 28, 7 PM $ 0.00489
+0.47%
$ 4.89 million $ 55,975
Nov 28, 6 PM $ 0.00487
-0.14%
$ 4.88 million $ 55,405
Nov 28, 5 PM $ 0.00486
-1.44%
$ 4.86 million $ 53,534
Nov 28, 4 PM $ 0.00489
-2.84%
$ 4.89 million $ 53,993
Nov 28, 3 PM $ 0.005
-0.52%
$ 5 million $ 55,449
Nov 28, 2 PM $ 0.00506
-0.20%
$ 5.06 million $ 55,454
Nov 28, 1 PM $ 0.00505
+1.53%
$ 5.05 million $ 56,320
Nov 28, 12 PM $ 0.00501
-0.46%
$ 5.01 million $ 53,589
Nov 28, 11 AM $ 0.00501
-0.32%
$ 5.01 million $ 54,542
Nov 28, 10 AM $ 0.00503
-0.67%
$ 5.03 million $ 54,927
Nov 28, 9 AM $ 0.00507
+1.58%
$ 5.08 million $ 54,760
Nov 28, 8 AM $ 0.00505
+1.02%
$ 5.05 million $ 54,737
Nov 28, 7 AM $ 0.005
-0.36%
$ 5 million $ 54,316
Nov 28, 6 AM $ 0.00499
-0.95%
$ 4.99 million $ 54,272
Nov 28, 5 AM $ 0.00505
+1.08%
$ 5.05 million $ 53,761
Nov 28, 4 AM $ 0.00503
+1.15%
$ 5.03 million $ 51,989
Nov 28, 3 AM $ 0.005
+0.58%
$ 5 million $ 52,319