Rhetor Historical Data

RT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $0.000411
+0.00%
$411,000 $4,884
Feb 5, 3 PM $0.000411
+0.00%
$411,000 $5,072
Feb 5, 2 PM $0.000352
+0.00%
$352,000 $4,752
Feb 5, 1 PM $0.000374
-8.56%
$374,000 $6,292
Feb 5, 12 PM $0.000409
+12.36%
$409,000 $8,267
Feb 5, 11 AM $0.000363
-13.78%
$363,000 $9,342
Feb 5, 10 AM $0.000421
+1.69%
$421,000 $10,359
Feb 5, 9 AM $0.000408
+6.25%
$408,000 $11,488
Feb 5, 8 AM $0.000384
+1.86%
$384,000 $11,581
Feb 5, 7 AM $0.000391
-6.24%
$391,000 $11,802
Feb 5, 6 AM $0.000417
+10.90%
$417,000 $14,178
Feb 5, 5 AM $0.000376
-1.05%
$376,000 $13,810
Feb 5, 4 AM $0.00038
-2.31%
$380,000 $15,150
Feb 5, 3 AM $0.000389
+1.57%
$389,000 $16,727
Feb 5, 2 AM $0.000383
+3.23%
$383,000 $17,993
Feb 5, 1 AM $0.000379
-8.01%
$379,000 $19,098
Feb 5, 12 AM $0.000412
+5.64%
$412,000 $21,615
Feb 4, 11 PM $0.000401
-1.47%
$401,000 $20,783
Feb 4, 10 PM $0.000398
+2.05%
$398,000 $22,125
Feb 4, 9 PM $0.00039
-1.02%
$390,000 $22,297
Feb 4, 8 PM $0.000406
+5.73%
$406,000 $25,015
Feb 4, 7 PM $0.000422
+5.76%
$422,000 $25,084
Feb 4, 6 PM $0.000399
+2.31%
$399,000 $27,336
Feb 4, 5 PM $0.00039
-5.57%
$390,000 $27,571
Feb 4, 4 PM $0.000413
+4.29%
$413,000 $30,850
Feb 4, 3 PM $0.000416
-0.24%
$416,000 $30,541
Feb 4, 2 PM $0.000417
+0.00%
$417,000 $33,481
Feb 4, 1 PM $0.00042
-0.94%
$420,000 $34,715
Feb 4, 12 PM $0.000423
+0.48%
$423,000 $34,111
Feb 4, 11 AM $0.000423
+0.48%
$423,000 $33,619
Feb 4, 10 AM $0.000425
+0.24%
$425,000 $33,644
Feb 4, 9 AM $0.000431
-0.92%
$431,000 $33,853
Feb 4, 8 AM $0.000424
-2.97%
$424,000 $33,985
Feb 4, 7 AM $0.000429
+1.18%
$429,000 $34,113
Feb 4, 6 AM $0.000432
+1.65%
$432,000 $33,813
Feb 4, 5 AM $0.000426
+0.00%
$426,000 $32,671
Feb 4, 4 AM $0.000436
+0.69%
$436,000 $32,560
Feb 4, 3 AM $0.000437
+3.31%
$437,000 $32,542
Feb 4, 2 AM $0.000424
-2.30%
$424,000 $32,281
Feb 4, 1 AM $0.000434
-0.23%
$434,000 $32,739
Feb 4, 12 AM $0.000435
+2.11%
$435,000 $32,797
Feb 3, 11 PM $0.000437
+1.39%
$437,000 $32,804
Feb 3, 10 PM $0.000432
-1.82%
$432,000 $33,127
Feb 3, 9 PM $0.000436
-2.46%
$436,000 $33,817
Feb 3, 8 PM $0.000443
+1.14%
$443,000 $35,176
Feb 3, 7 PM $0.000432
+0.70%
$432,000 $34,872
Feb 3, 6 PM $0.000428
-0.70%
$428,000 $33,434
Feb 3, 5 PM $0.000431
-3.15%
$431,000 $33,881
Feb 3, 4 PM $0.000446
+1.13%
$446,000 $34,301
Feb 3, 3 PM $0.000441
-0.68%
$441,000 $33,770