Rhetor Historical Data

RT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.005
+0.58%
$ 5 million $ 52,319
Nov 28, 2 AM $ 0.00496
-0.86%
$ 4.96 million $ 53,176
Nov 28, 1 AM $ 0.00496
-2.02%
$ 4.96 million $ 53,734
Nov 28, 12 AM $ 0.00503
-0.83%
$ 5.03 million $ 54,326
Nov 27, 11 PM $ 0.00504
-0.73%
$ 5.04 million $ 53,807
Nov 27, 10 PM $ 0.00507
-1.28%
$ 5.07 million $ 53,409
Nov 27, 9 PM $ 0.00511
-0.31%
$ 5.11 million $ 53,701
Nov 27, 8 PM $ 0.00513
-0.83%
$ 5.13 million $ 53,693
Nov 27, 7 PM $ 0.00518
-0.73%
$ 5.18 million $ 54,905
Nov 27, 6 PM $ 0.00517
+0.49%
$ 5.17 million $ 54,566
Nov 27, 5 PM $ 0.00514
-0.89%
$ 5.14 million $ 55,130
Nov 27, 4 PM $ 0.00513
-0.75%
$ 5.13 million $ 55,077
Nov 27, 3 PM $ 0.00517
+0.02%
$ 5.17 million $ 54,681
Nov 27, 2 PM $ 0.00515
-0.17%
$ 5.15 million $ 53,483
Nov 27, 1 PM $ 0.00517
-1.15%
$ 5.17 million $ 52,517
Nov 27, 12 PM $ 0.00523
+0.50%
$ 5.23 million $ 54,318
Nov 27, 11 AM $ 0.00526
+0.10%
$ 5.26 million $ 54,050
Nov 27, 10 AM $ 0.00527
+0.38%
$ 5.27 million $ 54,863
Nov 27, 9 AM $ 0.00526
-0.15%
$ 5.26 million $ 55,303
Nov 27, 8 AM $ 0.00522
-1.81%
$ 5.22 million $ 54,638
Nov 27, 7 AM $ 0.0053
-0.68%
$ 5.3 million $ 56,248
Nov 27, 6 AM $ 0.00534
+1.60%
$ 5.34 million $ 57,104
Nov 27, 5 AM $ 0.00528
+0.46%
$ 5.28 million $ 56,787
Nov 27, 4 AM $ 0.00527
-0.49%
$ 5.27 million $ 57,541
Nov 27, 3 AM $ 0.00523
-0.89%
$ 5.23 million $ 58,341
Nov 27, 2 AM $ 0.00534
+0.95%
$ 5.34 million $ 57,845
Nov 27, 1 AM $ 0.00529
-0.02%
$ 5.29 million $ 56,932
Nov 27, 12 AM $ 0.00527
-0.11%
$ 5.27 million $ 57,707
Nov 26, 11 PM $ 0.0053
+0.59%
$ 5.3 million $ 59,089
Nov 26, 10 PM $ 0.00532
+0.11%
$ 5.32 million $ 59,033
Nov 26, 9 PM $ 0.00535
+0.26%
$ 5.35 million $ 59,107
Nov 26, 8 PM $ 0.00532
-0.86%
$ 5.32 million $ 58,677
Nov 26, 7 PM $ 0.00535
-0.30%
$ 5.35 million $ 60,495
Nov 26, 6 PM $ 0.00536
+2.66%
$ 5.36 million $ 60,555
Nov 26, 5 PM $ 0.00523
+2.23%
$ 5.23 million $ 59,979
Nov 26, 4 PM $ 0.00509
+0.45%
$ 5.09 million $ 59,091
Nov 26, 3 PM $ 0.00509
-0.16%
$ 5.08 million $ 57,553
Nov 26, 2 PM $ 0.00511
+0.00%
$ 5.11 million $ 59,925
Nov 26, 1 PM $ 0.00464
-0.45%
$ 4.64 million $ 56,415
Nov 26, 12 PM $ 0.00469
-0.47%
$ 4.69 million $ 55,518
Nov 26, 11 AM $ 0.00473
-0.76%
$ 4.73 million $ 53,760
Nov 26, 10 AM $ 0.00475
+0.30%
$ 4.75 million $ 51,592
Nov 26, 9 AM $ 0.00472
-1.25%
$ 4.72 million $ 49,058
Nov 26, 8 AM $ 0.0048
-2.32%
$ 4.8 million $ 48,176
Nov 26, 7 AM $ 0.00491
+0.57%
$ 4.91 million $ 46,396
Download