Rhetor Historical Data

RT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $0.000444
-2.63%
$444,000 $33,482
Feb 3, 1 PM $0.000456
+3.17%
$456,000 $34,023
Feb 3, 12 PM $0.000451
-1.53%
$451,000 $33,997
Feb 3, 11 AM $0.000458
+1.55%
$458,000 $33,874
Feb 3, 10 AM $0.000451
+2.27%
$451,000 $33,204
Feb 3, 9 AM $0.000456
-0.44%
$456,000 $33,096
Feb 3, 8 AM $0.000455
-0.22%
$455,000 $35,000
Feb 3, 7 AM $0.000465
+2.88%
$465,000 $36,730
Feb 3, 6 AM $0.000451
-0.44%
$451,000 $35,438
Feb 3, 5 AM $0.000451
-1.53%
$451,000 $35,840
Feb 3, 4 AM $0.000467
+3.32%
$467,000 $37,702
Feb 3, 3 AM $0.000452
+0.00%
$452,000 $37,684
Feb 3, 2 AM $0.000457
-2.14%
$457,000 $37,831
Feb 3, 1 AM $0.000468
+1.74%
$468,000 $37,347
Feb 3, 12 AM $0.000464
+0.43%
$464,000 $36,924
Feb 2, 11 PM $0.000464
-1.90%
$464,000 $36,868
Feb 2, 10 PM $0.000462
-0.22%
$462,000 $36,737
Feb 2, 9 PM $0.000464
+0.65%
$464,000 $36,967
Feb 2, 8 PM $0.000459
+1.55%
$459,000 $36,821
Feb 2, 7 PM $0.000456
-2.36%
$456,000 $36,737
Feb 2, 6 PM $0.000463
-1.70%
$463,000 $37,040
Feb 2, 5 PM $0.000471
-0.21%
$471,000 $37,294
Feb 2, 4 PM $0.000473
+0.85%
$473,000 $37,349
Feb 2, 3 PM $0.000476
+3.03%
$476,000 $37,225
Feb 2, 2 PM $0.000466
+0.00%
$466,000 $38,264
Feb 2, 1 PM $0.000465
-0.64%
$465,000 $37,802
Feb 2, 12 PM $0.000476
+3.25%
$476,000 $38,710
Feb 2, 11 AM $0.000468
+1.52%
$468,000 $38,722
Feb 2, 10 AM $0.000465
+0.65%
$465,000 $39,402
Feb 2, 9 AM $0.000462
+1.09%
$462,000 $39,230
Feb 2, 8 AM $0.000462
+1.76%
$462,000 $38,498
Feb 2, 7 AM $0.000461
+1.10%
$461,000 $37,814
Feb 2, 6 AM $0.000458
+3.62%
$458,000 $37,319
Feb 2, 5 AM $0.000443
-2.85%
$443,000 $36,161
Feb 2, 4 AM $0.000451
+0.67%
$451,000 $36,971
Feb 2, 3 AM $0.000443
-2.85%
$443,000 $35,849
Feb 2, 2 AM $0.000455
-2.78%
$455,000 $36,512
Feb 2, 1 AM $0.000466
-0.21%
$466,000 $38,077
Feb 2, 12 AM $0.000468
+3.54%
$468,000 $38,311
Feb 1, 11 PM $0.000458
-1.72%
$458,000 $37,958
Feb 1, 10 PM $0.000465
+1.53%
$465,000 $39,149
Feb 1, 9 PM $0.000456
+0.88%
$456,000 $38,992
Feb 1, 8 PM $0.000457
+0.22%
$457,000 $38,387
Feb 1, 7 PM $0.000452
-3.21%
$452,000 $37,026
Feb 1, 6 PM $0.000465
-1.90%
$465,000 $38,911
Feb 1, 5 PM $0.000473
+0.00%
$473,000 $39,499
Feb 1, 4 PM $0.000474
+0.64%
$474,000 $39,986
Feb 1, 3 PM $0.000476
+0.00%
$476,000 $39,564
Feb 1, 2 PM $0.000485
-1.22%
$485,000 $40,848
Feb 1, 1 PM $0.000481
-0.62%
$481,000 $41,573