Rhetor Historical Data

RT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $0.000482
-0.62%
$482,000 $40,839
Feb 1, 11 AM $0.000481
-1.43%
$481,000 $39,927
Feb 1, 10 AM $0.000489
-0.41%
$489,000 $39,734
Feb 1, 9 AM $0.000487
-1.62%
$487,000 $39,244
Feb 1, 8 AM $0.000496
+0.61%
$496,000 $40,224
Feb 1, 7 AM $0.000492
+1.23%
$492,000 $40,159
Feb 1, 6 AM $0.000486
-1.62%
$486,000 $39,584
Feb 1, 5 AM $0.000481
-2.43%
$481,000 $40,871
Feb 1, 4 AM $0.000485
-2.61%
$485,000 $40,464
Feb 1, 3 AM $0.000485
-2.61%
$485,000 $40,323
Feb 1, 2 AM $0.000489
-1.41%
$489,000 $39,600
Feb 1, 1 AM $0.000496
+0.40%
$496,000 $39,611
Feb 1, 12 AM $0.000492
+0.82%
$492,000 $39,364
Download