Palladium Historical Data

PALLADIUM
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 1,288.05
+0.25%
$ -- $ 66,979
Jul 20, 2023 $ 1,285.75
-1.37%
$ -- $ 67,245
Jul 19, 2023 $ 1,303.1
-1.25%
$ -- $ 15,898
Jul 18, 2023 $ 1,319.65
+2.56%
$ -- $ 38,138
Jul 17, 2023 $ 1,287.45
+1.52%
$ -- $ 25,234
Jul 16, 2023 $ 1,266.95
-0.86%
$ -- $ 5,701
Jul 15, 2023 $ 1,278
+0.00%
$ -- $ 26,582
Jul 14, 2023 $ 1,278
-0.93%
$ -- $ 26,582
Jul 13, 2023 $ 1,290.25
+0.00%
$ -- $ 111,478
Jul 12, 2023 $ 1,290.3
+2.97%
$ -- $ 36,386
Jul 11, 2023 $ 1,252.8
+0.90%
$ -- $ 105,611
Jul 10, 2023 $ 1,241.6
-1.09%
$ -- $ 55,748
Jul 9, 2023 $ 1,254.65
+0.70%
$ -- $ 125
Jul 8, 2023 $ 1,245.9
+0.00%
$ -- $ 7,226
Jul 7, 2023 $ 1,245.9
+0.23%
$ -- $ 7,226
Jul 6, 2023 $ 1,243.35
-1.03%
$ -- $ 34,316
Jul 5, 2023 $ 1,256.25
+0.04%
$ -- $ 11,683
Jul 4, 2023 $ 1,255
+0.72%
$ -- $ 14,684
Jul 3, 2023 $ 1,246.65
+0.46%
$ -- $ 23,686
Jul 2, 2023 $ 1,232.55
+0.12%
$ -- $ 21,446
Jul 1, 2023 $ 1,231.1
+0.00%
$ -- $ 21,421
Jun 30, 2023 $ 1,231.1
-0.61%
$ -- $ 21,421
Jun 29, 2023 $ 1,237.15
-1.69%
$ -- $ 31,547
Jun 28, 2023 $ 1,259.75
-3.15%
$ -- $ 127,613
Jun 27, 2023 $ 1,302.6
-0.67%
$ -- $ 12,635
Jun 26, 2023 $ 1,314.65
+1.90%
$ -- $ 32,735
Jun 25, 2023 $ 1,290.15
+0.08%
$ -- $ 774
Jun 24, 2023 $ 1,289.1
+0.00%
$ -- $ 55,560
Jun 23, 2023 $ 1,289.1
-0.05%
$ -- $ 55,560
Jun 22, 2023 $ 1,290.85
-4.63%
$ -- $ 56,410
Jun 21, 2023 $ 1,350.95
-2.55%
$ -- $ 42,690
Jun 20, 2023 $ 1,385.75
-2.07%
$ -- $ 5,127
Jun 19, 2023 $ 1,415.05
+0.16%
$ -- $ 4,670
Jun 18, 2023 $ 1,416.75
+0.08%
$ -- $ 7,225
Jun 17, 2023 $ 1,412.15
+0.00%
$ -- $ 29,796
Jun 16, 2023 $ 1,412.15
+1.06%
$ -- $ 29,796
Jun 15, 2023 $ 1,396.85
+0.37%
$ -- $ 5,168
Jun 14, 2023 $ 1,391.75
+1.66%
$ -- $ 62,768
Jun 13, 2023 $ 1,368.5
+0.77%
$ -- $ 34,760
Jun 12, 2023 $ 1,357.8
+2.68%
$ -- $ 77,259
Jun 11, 2023 $ 1,321.7
-0.43%
$ -- $ 39,254
Jun 10, 2023 $ 1,327.35
+0.00%
$ -- $ 253,524
Jun 9, 2023 $ 1,327.35
-2.87%
$ -- $ 253,524
Jun 8, 2023 $ 1,366.3
-2.39%
$ -- $ 132,121
Jun 7, 2023 $ 1,398.3
-1.35%
$ -- $ 12,165
Jun 6, 2023 $ 1,417.5
+0.04%
$ -- $ 10,206
Jun 5, 2023 $ 1,419.5
-0.42%
$ -- $ 14,479
Jun 4, 2023 $ 1,433.5
+0.41%
$ -- $ 4,587
Jun 3, 2023 $ 1,427.65
+0.00%
$ -- $ 4,568
Jun 2, 2023 $ 1,427.65
+1.99%
$ -- $ 4,568
Download