Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palladium Historical Data

PALLADIUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $1,288.05
+0.25%
$-- $66,979
Jul 20, 2023 $1,285.75
-1.37%
$-- $67,245
Jul 19, 2023 $1,303.1
-1.25%
$-- $15,898
Jul 18, 2023 $1,319.65
+2.56%
$-- $38,138
Jul 17, 2023 $1,287.45
+1.52%
$-- $25,234
Jul 16, 2023 $1,266.95
-0.86%
$-- $5,701
Jul 15, 2023 $1,278
+0.00%
$-- $26,582
Jul 14, 2023 $1,278
-0.93%
$-- $26,582
Jul 13, 2023 $1,290.25
+0.00%
$-- $111,478
Jul 12, 2023 $1,290.3
+2.97%
$-- $36,386
Jul 11, 2023 $1,252.8
+0.90%
$-- $105,611
Jul 10, 2023 $1,241.6
-1.09%
$-- $55,748
Jul 9, 2023 $1,254.65
+0.70%
$-- $125
Jul 8, 2023 $1,245.9
+0.00%
$-- $7,226
Jul 7, 2023 $1,245.9
+0.23%
$-- $7,226
Jul 6, 2023 $1,243.35
-1.03%
$-- $34,316
Jul 5, 2023 $1,256.25
+0.04%
$-- $11,683
Jul 4, 2023 $1,255
+0.72%
$-- $14,684
Jul 3, 2023 $1,246.65
+0.46%
$-- $23,686
Jul 2, 2023 $1,232.55
+0.12%
$-- $21,446
Jul 1, 2023 $1,231.1
+0.00%
$-- $21,421
Jun 30, 2023 $1,231.1
-0.61%
$-- $21,421
Jun 29, 2023 $1,237.15
-1.69%
$-- $31,547
Jun 28, 2023 $1,259.75
-3.15%
$-- $127,613
Jun 27, 2023 $1,302.6
-0.67%
$-- $12,635
Jun 26, 2023 $1,314.65
+1.90%
$-- $32,735
Jun 25, 2023 $1,290.15
+0.08%
$-- $774
Jun 24, 2023 $1,289.1
+0.00%
$-- $55,560
Jun 23, 2023 $1,289.1
-0.05%
$-- $55,560
Jun 22, 2023 $1,290.85
-4.63%
$-- $56,410
Jun 21, 2023 $1,350.95
-2.55%
$-- $42,690
Jun 20, 2023 $1,385.75
-2.07%
$-- $5,127
Jun 19, 2023 $1,415.05
+0.16%
$-- $4,670
Jun 18, 2023 $1,416.75
+0.08%
$-- $7,225
Jun 17, 2023 $1,412.15
+0.00%
$-- $29,796
Jun 16, 2023 $1,412.15
+1.06%
$-- $29,796
Jun 15, 2023 $1,396.85
+0.37%
$-- $5,168
Jun 14, 2023 $1,391.75
+1.66%
$-- $62,768
Jun 13, 2023 $1,368.5
+0.77%
$-- $34,760
Jun 12, 2023 $1,357.8
+2.68%
$-- $77,259
Jun 11, 2023 $1,321.7
-0.43%
$-- $39,254
Jun 10, 2023 $1,327.35
+0.00%
$-- $253,524
Jun 9, 2023 $1,327.35
-2.87%
$-- $253,524
Jun 8, 2023 $1,366.3
-2.39%
$-- $132,121
Jun 7, 2023 $1,398.3
-1.35%
$-- $12,165
Jun 6, 2023 $1,417.5
+0.04%
$-- $10,206
Jun 5, 2023 $1,419.5
-0.42%
$-- $14,479
Jun 4, 2023 $1,433.5
+0.41%
$-- $4,587
Jun 3, 2023 $1,427.65
+0.00%
$-- $4,568
Jun 2, 2023 $1,427.65
+1.99%
$-- $4,568
Download