Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palladium Historical Data

PALLADIUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2023 $1,288.05
+4.63%
$-- $723,397
Jun 2023 $1,231.1
-10.37%
$-- $1.43 million
May 2023 $1,372.75
-8.47%
$-- $964,577
Apr 2023 $1,509.35
+3.45%
$-- $1.22 million
Mar 2023 $1,459
+3.35%
$-- $259,520
Feb 2023 $1,411.75
-14.47%
$-- $2.62 million
Jan 2023 $1,651.46
-8.03%
$-- $1.51 million
Dec 2022 $1,795.66
-5.10%
$-- $8.49 million
Nov 2022 $1,892.25
+2.40%
$-- $1.72 million
Oct 2022 $1,850.97
-14.67%
$-- $663,459
Sep 2022 $2,169.1
+3.88%
$-- $1.08 million
Aug 2022 $2,087.84
-0.34%
$-- $1.48 million
Jul 2022 $2,120.93
+9.65%
$-- $1.36 million
Jun 2022 $1,930.51
-3.57%
$-- $2.7 million
May 2022 $2,003.01
-13.70%
$-- $2.32 million
Apr 2022 $2,321.03
+1.87%
$-- $1.61 million
Mar 2022 $2,275.01
-8.71%
$-- $4.68 million
Feb 2022 $2,492.13
+6.40%
$-- $752,399
Jan 2022 $2,343.42
+23.30%
$-- $3.46 million
Dec 2021 $1,900.56
+8.77%
$-- $2.82 million
Nov 2021 $1,747.38
-11.99%
$-- $1.84 million
Oct 2021 $1,985.34
+4.65%
$-- $1.19 million
Sep 2021 $1,897.18
-22.75%
$-- $2.44 million
Aug 2021 $2,455.81
-7.33%
$-- $646,698
Jul 2021 $2,659.92
-3.87%
$-- $247,704
Jun 2021 $2,767.87
-1.66%
$-- $599,803
May 2021 $2,816.19
-3.70%
$-- $810,212
Apr 2021 $2,924.49
+12.40%
$-- $4.72 million
Mar 2021 $2,571.63
+14.04%
$-- $975,597
Feb 2021 $2,254.39
+2.33%
$-- $2.66 million
Jan 2021 $2,204.12
-9.43%
$-- $1.06 million
Dec 2020 $2,433.7
+3.38%
$-- $1.74 million
Nov 2020 $2,382.24
+8.24%
$-- $2.08 million
Oct 2020 $2,200.8
-4.09%
$-- $918,294
Sep 2020 $2,294.62
+3.41%
$-- $529,725
Aug 2020 $2,219.34
+4.89%
$-- $1.09 million
Jul 2020 $2,116.01
+9.88%
$-- $1.56 million
Jun 2020 $1,925.64
+0.22%
$-- $3.07 million
May 2020 $1,921.06
+4.86%
$-- $1.54 million
Download