Palladium Historical Data

PALLADIUM
Download
Date Close Price change Market cap Trading volume
Jul 2023 $1,288.05
+4.63%
$-- $723,397
Jun 2023 $1,231.1
-10.37%
$-- $1.43 million
May 2023 $1,372.75
-8.47%
$-- $964,577
Apr 2023 $1,509.35
+3.45%
$-- $1.22 million
Mar 2023 $1,459
+3.35%
$-- $259,520
Feb 2023 $1,411.75
-14.47%
$-- $2.62 million
Jan 2023 $1,651.46
-8.03%
$-- $1.51 million
Dec 2022 $1,795.66
-5.10%
$-- $8.49 million
Nov 2022 $1,892.25
+2.40%
$-- $1.72 million
Oct 2022 $1,850.97
-14.67%
$-- $663,459
Sep 2022 $2,169.1
+3.88%
$-- $1.08 million
Aug 2022 $2,087.84
-0.34%
$-- $1.48 million
Jul 2022 $2,120.93
+9.65%
$-- $1.36 million
Jun 2022 $1,930.51
-3.57%
$-- $2.7 million
May 2022 $2,003.01
-13.70%
$-- $2.32 million
Apr 2022 $2,321.03
+1.87%
$-- $1.61 million
Mar 2022 $2,275.01
-8.71%
$-- $4.68 million
Feb 2022 $2,492.13
+6.40%
$-- $752,399
Jan 2022 $2,343.42
+23.30%
$-- $3.46 million
Dec 2021 $1,900.56
+8.77%
$-- $2.82 million
Nov 2021 $1,747.38
-11.99%
$-- $1.84 million
Oct 2021 $1,985.34
+4.65%
$-- $1.19 million
Sep 2021 $1,897.18
-22.75%
$-- $2.44 million
Aug 2021 $2,455.81
-7.33%
$-- $646,698
Jul 2021 $2,659.92
-3.87%
$-- $247,704
Jun 2021 $2,767.87
-1.66%
$-- $599,803
May 2021 $2,816.19
-3.70%
$-- $810,212
Apr 2021 $2,924.49
+12.40%
$-- $4.72 million
Mar 2021 $2,571.63
+14.04%
$-- $975,597
Feb 2021 $2,254.39
+2.33%
$-- $2.66 million
Jan 2021 $2,204.12
-9.43%
$-- $1.06 million
Dec 2020 $2,433.7
+3.38%
$-- $1.74 million
Nov 2020 $2,382.24
+8.24%
$-- $2.08 million
Oct 2020 $2,200.8
-4.09%
$-- $918,294
Sep 2020 $2,294.62
+3.41%
$-- $529,725
Aug 2020 $2,219.34
+4.89%
$-- $1.09 million
Jul 2020 $2,116.01
+9.88%
$-- $1.56 million
Jun 2020 $1,925.64
+0.22%
$-- $3.07 million
May 2020 $1,921.06
+4.86%
$-- $1.54 million
Download