Palladium Historical Data

PALLADIUM
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 1,288.05
+4.63%
$ -- $ 723,397
Jun 2023 $ 1,231.1
-10.37%
$ -- $ 1.43 million
May 2023 $ 1,372.75
-8.47%
$ -- $ 964,577
Apr 2023 $ 1,509.35
+3.45%
$ -- $ 1.22 million
Mar 2023 $ 1,459
+3.35%
$ -- $ 259,520
Feb 2023 $ 1,411.75
-14.47%
$ -- $ 2.62 million
Jan 2023 $ 1,651.46
-8.03%
$ -- $ 1.51 million
Dec 2022 $ 1,795.66
-5.10%
$ -- $ 8.49 million
Nov 2022 $ 1,892.25
+2.40%
$ -- $ 1.72 million
Oct 2022 $ 1,850.97
-14.67%
$ -- $ 663,459
Sep 2022 $ 2,169.1
+3.88%
$ -- $ 1.08 million
Aug 2022 $ 2,087.84
-0.34%
$ -- $ 1.48 million
Jul 2022 $ 2,120.93
+9.65%
$ -- $ 1.36 million
Jun 2022 $ 1,930.51
-3.57%
$ -- $ 2.7 million
May 2022 $ 2,003.01
-13.70%
$ -- $ 2.32 million
Apr 2022 $ 2,321.03
+1.87%
$ -- $ 1.61 million
Mar 2022 $ 2,275.01
-8.71%
$ -- $ 4.68 million
Feb 2022 $ 2,492.13
+6.40%
$ -- $ 752,399
Jan 2022 $ 2,343.42
+23.30%
$ -- $ 3.46 million
Dec 2021 $ 1,900.56
+8.77%
$ -- $ 2.82 million
Nov 2021 $ 1,747.38
-11.99%
$ -- $ 1.84 million
Oct 2021 $ 1,985.34
+4.65%
$ -- $ 1.19 million
Sep 2021 $ 1,897.18
-22.75%
$ -- $ 2.44 million
Aug 2021 $ 2,455.81
-7.33%
$ -- $ 646,698
Jul 2021 $ 2,659.92
-3.87%
$ -- $ 247,704
Jun 2021 $ 2,767.87
-1.66%
$ -- $ 599,803
May 2021 $ 2,816.19
-3.70%
$ -- $ 810,212
Apr 2021 $ 2,924.49
+12.40%
$ -- $ 4.72 million
Mar 2021 $ 2,571.63
+14.04%
$ -- $ 975,597
Feb 2021 $ 2,254.39
+2.33%
$ -- $ 2.66 million
Jan 2021 $ 2,204.12
-9.43%
$ -- $ 1.06 million
Dec 2020 $ 2,433.7
+3.38%
$ -- $ 1.74 million
Nov 2020 $ 2,382.24
+8.24%
$ -- $ 2.08 million
Oct 2020 $ 2,200.8
-4.09%
$ -- $ 918,294
Sep 2020 $ 2,294.62
+3.41%
$ -- $ 529,725
Aug 2020 $ 2,219.34
+4.89%
$ -- $ 1.09 million
Jul 2020 $ 2,116.01
+9.88%
$ -- $ 1.56 million
Jun 2020 $ 1,925.64
+0.22%
$ -- $ 3.07 million
May 2020 $ 1,921.06
+4.86%
$ -- $ 1.54 million
Download