Palladium Historical Data

PALLADIUM
Download
Date Close Price change Market cap Trading volume
Jul 17 $1,288.05
+1.57%
$-- $213,493
Jul 10 $1,266.95
+0.93%
$-- $368,089
Jul 3 $1,254.65
+1.10%
$-- $98,947
Jun 26 $1,232.55
-4.46%
$-- $268,819
Jun 19 $1,289.1
-8.75%
$-- $220,018
Jun 12 $1,412.15
+6.79%
$-- $239,548
Jun 5 $1,321.7
-7.28%
$-- $715,274
May 29 $1,433.5
+0.12%
$-- $53,205
May 22 $1,423.6
-4.87%
$-- $95,859
May 15 $1,511.4
-0.27%
$-- $69,993
May 8 $1,511.8
+0.24%
$-- $576,727
May 1 $1,508
+0.55%
$-- $174,023
Apr 24 $1,492.4
-6.91%
$-- $514,897
Apr 17 $1,587.7
+5.92%
$-- $413,204
Apr 10 $1,505.15
+2.70%
$-- $202,798
Apr 3 $1,470.95
+1.16%
$-- $41,619
Mar 27 $1,460.4
+4.02%
$-- $144,340
Mar 20 $1,420
+0.95%
$-- $18,442
Mar 13 $1,452
+0.86%
$-- $15,328
Mar 6 $1,382
-4.36%
$-- $6,675
Feb 27 $1,447.75
+3.67%
$-- $294,739
Feb 20 $1,396.5
-5.72%
$-- $547,293
Feb 13 $1,493.75
-2.32%
$-- $1.25 million
Feb 6 $1,526.5
-6.20%
$-- $477,830
Jan 30 $1,627.32
+0.06%
$-- $564,002
Jan 23 $1,618.87
-7.26%
$-- $522,003
Jan 16 $1,735
-2.54%
$-- $338,303
Jan 9 $1,791.55
-1.20%
$-- $115,139
Jan 2 $1,815.03
+1.08%
$-- $102,433
Dec 26 $1,795.66
+2.38%
$-- $170,247
Dec 19 $1,753.84
+1.28%
$-- $4.25 million
Dec 12 $1,727.09
-10.92%
$-- $3.86 million
Dec 5 $1,953.23
+1.99%
$-- $134,591
Nov 28 $1,903.45
+3.46%
$-- $148,460
Nov 21 $1,858.16
-4.50%
$-- $756,300
Nov 14 $1,941.88
-4.30%
$-- $76,786
Nov 7 $2,032.58
+7.69%
$-- $318,392
Oct 31 $1,867.07
-1.99%
$-- $544,642
Oct 24 $1,904.94
-7.10%
$-- $196,816
Oct 17 $2,054.76
+1.68%
$-- $115,793
Oct 10 $2,015.35
-10.78%
$-- $147,110
Oct 3 $2,190.66
+1.06%
$-- $136,378
Sep 26 $2,177.26
+4.37%
$-- $162,839
Sep 19 $2,071.66
-4.35%
$-- $304,181
Sep 12 $2,132.27
-2.42%
$-- $190,691
Sep 5 $2,180.38
+6.88%
$-- $312,160
Aug 29 $2,014.34
-4.60%
$-- $64,843
Aug 22 $2,109.23
-2.01%
$-- $200,652
Aug 15 $2,122.64
-3.54%
$-- $127,295
Aug 8 $2,220.78
+4.16%
$-- $647,002
Download