Palladium Historical Data

PALLADIUM
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 1,288.05
+1.57%
$ -- $ 213,493
Jul 10 $ 1,266.95
+0.93%
$ -- $ 368,089
Jul 3 $ 1,254.65
+1.10%
$ -- $ 98,947
Jun 26 $ 1,232.55
-4.46%
$ -- $ 268,819
Jun 19 $ 1,289.1
-8.75%
$ -- $ 220,018
Jun 12 $ 1,412.15
+6.79%
$ -- $ 239,548
Jun 5 $ 1,321.7
-7.28%
$ -- $ 715,274
May 29 $ 1,433.5
+0.12%
$ -- $ 53,205
May 22 $ 1,423.6
-4.87%
$ -- $ 95,859
May 15 $ 1,511.4
-0.27%
$ -- $ 69,993
May 8 $ 1,511.8
+0.24%
$ -- $ 576,727
May 1 $ 1,508
+0.55%
$ -- $ 174,023
Apr 24 $ 1,492.4
-6.91%
$ -- $ 514,897
Apr 17 $ 1,587.7
+5.92%
$ -- $ 413,204
Apr 10 $ 1,505.15
+2.70%
$ -- $ 202,798
Apr 3 $ 1,470.95
+1.16%
$ -- $ 41,619
Mar 27 $ 1,460.4
+4.02%
$ -- $ 144,340
Mar 20 $ 1,420
+0.95%
$ -- $ 18,442
Mar 13 $ 1,452
+0.86%
$ -- $ 15,328
Mar 6 $ 1,382
-4.36%
$ -- $ 6,675
Feb 27 $ 1,447.75
+3.67%
$ -- $ 294,739
Feb 20 $ 1,396.5
-5.72%
$ -- $ 547,293
Feb 13 $ 1,493.75
-2.32%
$ -- $ 1.25 million
Feb 6 $ 1,526.5
-6.20%
$ -- $ 477,830
Jan 30 $ 1,627.32
+0.06%
$ -- $ 564,002
Jan 23 $ 1,618.87
-7.26%
$ -- $ 522,003
Jan 16 $ 1,735
-2.54%
$ -- $ 338,303
Jan 9 $ 1,791.55
-1.20%
$ -- $ 115,139
Jan 2 $ 1,815.03
+1.08%
$ -- $ 102,433
Dec 26 $ 1,795.66
+2.38%
$ -- $ 170,247
Dec 19 $ 1,753.84
+1.28%
$ -- $ 4.25 million
Dec 12 $ 1,727.09
-10.92%
$ -- $ 3.86 million
Dec 5 $ 1,953.23
+1.99%
$ -- $ 134,591
Nov 28 $ 1,903.45
+3.46%
$ -- $ 148,460
Nov 21 $ 1,858.16
-4.50%
$ -- $ 756,300
Nov 14 $ 1,941.88
-4.30%
$ -- $ 76,786
Nov 7 $ 2,032.58
+7.69%
$ -- $ 318,392
Oct 31 $ 1,867.07
-1.99%
$ -- $ 544,642
Oct 24 $ 1,904.94
-7.10%
$ -- $ 196,816
Oct 17 $ 2,054.76
+1.68%
$ -- $ 115,793
Oct 10 $ 2,015.35
-10.78%
$ -- $ 147,110
Oct 3 $ 2,190.66
+1.06%
$ -- $ 136,378
Sep 26 $ 2,177.26
+4.37%
$ -- $ 162,839
Sep 19 $ 2,071.66
-4.35%
$ -- $ 304,181
Sep 12 $ 2,132.27
-2.42%
$ -- $ 190,691
Sep 5 $ 2,180.38
+6.88%
$ -- $ 312,160
Aug 29 $ 2,014.34
-4.60%
$ -- $ 64,843
Aug 22 $ 2,109.23
-2.01%
$ -- $ 200,652
Aug 15 $ 2,122.64
-3.54%
$ -- $ 127,295
Aug 8 $ 2,220.78
+4.16%
$ -- $ 647,002
Download