Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palladium Historical Data

PALLADIUM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2022 $2,178.82
-6.08%
$-- $47,498
Apr 24, 2022 $2,322.95
-2.30%
$-- $2,323
Apr 23, 2022 $2,377.59
+0.00%
$-- $22,349
Apr 22, 2022 $2,377.59
-1.95%
$-- $22,349
Apr 21, 2022 $2,425.68
-0.89%
$-- $55,063
Apr 20, 2022 $2,448.85
+2.76%
$-- $25,223
Apr 19, 2022 $2,379.87
-2.42%
$-- $14,279
Apr 18, 2022 $2,440.26
+1.77%
$-- $45,633
Apr 17, 2022 $2,391.33
+1.19%
$-- $5,261
Apr 16, 2022 $2,363.32
+0.00%
$-- $19,616
Apr 15, 2022 $2,363.32
+0.00%
$-- $19,616
Apr 14, 2022 $2,363.32
+1.06%
$-- $19,616
Apr 13, 2022 $2,339.25
+0.19%
$-- $32,516
Apr 12, 2022 $2,333.82
-4.87%
$-- $39,208
Apr 11, 2022 $2,453.1
-0.97%
$-- $144,978
Apr 10, 2022 $2,472.03
+1.86%
$-- $19,776
Apr 9, 2022 $2,426.98
+0.00%
$-- $92,468
Apr 8, 2022 $2,426.98
+7.66%
$-- $92,468
Apr 7, 2022 $2,246.91
+1.89%
$-- $262,215
Apr 6, 2022 $2,202.94
-1.74%
$-- $280,655
Apr 5, 2022 $2,236.28
-2.81%
$-- $125,679
Apr 4, 2022 $2,297.07
-0.35%
$-- $30,321
Apr 3, 2022 $2,274.76
-0.06%
$-- $38,671
Apr 2, 2022 $2,276.19
+0.00%
$-- $38,695
Apr 1, 2022 $2,276.19
-0.10%
$-- $38,695
Mar 31, 2022 $2,275.01
+0.27%
$-- $63,700
Mar 30, 2022 $2,267.56
+4.66%
$-- $184,579
Mar 29, 2022 $2,160.51
-4.10%
$-- $172,624
Mar 28, 2022 $2,248.23
-4.56%
$-- $91,503
Mar 27, 2022 $2,354.39
+0.73%
$-- $10,595
Mar 26, 2022 $2,337.38
+0.00%
$-- $374,682
Mar 25, 2022 $2,337.38
-7.59%
$-- $374,682
Mar 24, 2022 $2,537.11
-0.03%
$-- $18,521
Mar 23, 2022 $2,538.95
+0.88%
$-- $109,429
Mar 22, 2022 $2,523.58
-2.18%
$-- $86,306
Mar 21, 2022 $2,584.9
+3.58%
$-- $38,257
Mar 20, 2022 $2,496.51
+0.19%
$-- $499
Mar 19, 2022 $2,491.88
+0.00%
$-- $155,493
Mar 18, 2022 $2,491.88
-3.17%
$-- $155,493
Mar 17, 2022 $2,578.74
+7.28%
$-- $96,445
Mar 16, 2022 $2,409.22
-0.86%
$-- $51,316
Mar 15, 2022 $2,430.33
+2.12%
$-- $121,030
Mar 14, 2022 $2,382.56
-12.18%
$-- $205,853
Mar 13, 2022 $2,718.26
-7.54%
$-- $15,766
Mar 12, 2022 $2,939.9
+4.81%
$-- $149,347
Mar 11, 2022 $2,805.1
-3.95%
$-- $142,499
Mar 10, 2022 $2,918.68
-1.33%
$-- $121,709
Mar 9, 2022 $2,960.26
-10.63%
$-- $261,983
Mar 8, 2022 $3,297.22
+9.19%
$-- $208,384
Mar 7, 2022 $3,014.06
-4.06%
$-- $517,514