Palladium Historical Data

PALLADIUM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 2,178.82
-6.08%
$ -- $ 47,498
Apr 24, 2022 $ 2,322.95
-2.30%
$ -- $ 2,323
Apr 23, 2022 $ 2,377.59
+0.00%
$ -- $ 22,349
Apr 22, 2022 $ 2,377.59
-1.95%
$ -- $ 22,349
Apr 21, 2022 $ 2,425.68
-0.89%
$ -- $ 55,063
Apr 20, 2022 $ 2,448.85
+2.76%
$ -- $ 25,223
Apr 19, 2022 $ 2,379.87
-2.42%
$ -- $ 14,279
Apr 18, 2022 $ 2,440.26
+1.77%
$ -- $ 45,633
Apr 17, 2022 $ 2,391.33
+1.19%
$ -- $ 5,261
Apr 16, 2022 $ 2,363.32
+0.00%
$ -- $ 19,616
Apr 15, 2022 $ 2,363.32
+0.00%
$ -- $ 19,616
Apr 14, 2022 $ 2,363.32
+1.06%
$ -- $ 19,616
Apr 13, 2022 $ 2,339.25
+0.19%
$ -- $ 32,516
Apr 12, 2022 $ 2,333.82
-4.87%
$ -- $ 39,208
Apr 11, 2022 $ 2,453.1
-0.97%
$ -- $ 144,978
Apr 10, 2022 $ 2,472.03
+1.86%
$ -- $ 19,776
Apr 9, 2022 $ 2,426.98
+0.00%
$ -- $ 92,468
Apr 8, 2022 $ 2,426.98
+7.66%
$ -- $ 92,468
Apr 7, 2022 $ 2,246.91
+1.89%
$ -- $ 262,215
Apr 6, 2022 $ 2,202.94
-1.74%
$ -- $ 280,655
Apr 5, 2022 $ 2,236.28
-2.81%
$ -- $ 125,679
Apr 4, 2022 $ 2,297.07
-0.35%
$ -- $ 30,321
Apr 3, 2022 $ 2,274.76
-0.06%
$ -- $ 38,671
Apr 2, 2022 $ 2,276.19
+0.00%
$ -- $ 38,695
Apr 1, 2022 $ 2,276.19
-0.10%
$ -- $ 38,695
Mar 31, 2022 $ 2,275.01
+0.27%
$ -- $ 63,700
Mar 30, 2022 $ 2,267.56
+4.66%
$ -- $ 184,579
Mar 29, 2022 $ 2,160.51
-4.10%
$ -- $ 172,624
Mar 28, 2022 $ 2,248.23
-4.56%
$ -- $ 91,503
Mar 27, 2022 $ 2,354.39
+0.73%
$ -- $ 10,595
Mar 26, 2022 $ 2,337.38
+0.00%
$ -- $ 374,682
Mar 25, 2022 $ 2,337.38
-7.59%
$ -- $ 374,682
Mar 24, 2022 $ 2,537.11
-0.03%
$ -- $ 18,521
Mar 23, 2022 $ 2,538.95
+0.88%
$ -- $ 109,429
Mar 22, 2022 $ 2,523.58
-2.18%
$ -- $ 86,306
Mar 21, 2022 $ 2,584.9
+3.58%
$ -- $ 38,257
Mar 20, 2022 $ 2,496.51
+0.19%
$ -- $ 499
Mar 19, 2022 $ 2,491.88
+0.00%
$ -- $ 155,493
Mar 18, 2022 $ 2,491.88
-3.17%
$ -- $ 155,493
Mar 17, 2022 $ 2,578.74
+7.28%
$ -- $ 96,445
Mar 16, 2022 $ 2,409.22
-0.86%
$ -- $ 51,316
Mar 15, 2022 $ 2,430.33
+2.12%
$ -- $ 121,030
Mar 14, 2022 $ 2,382.56
-12.18%
$ -- $ 205,853
Mar 13, 2022 $ 2,718.26
-7.54%
$ -- $ 15,766
Mar 12, 2022 $ 2,939.9
+4.81%
$ -- $ 149,347
Mar 11, 2022 $ 2,805.1
-3.95%
$ -- $ 142,499
Mar 10, 2022 $ 2,918.68
-1.33%
$ -- $ 121,709
Mar 9, 2022 $ 2,960.26
-10.63%
$ -- $ 261,983
Mar 8, 2022 $ 3,297.22
+9.19%
$ -- $ 208,384
Mar 7, 2022 $ 3,014.06
-4.06%
$ -- $ 517,514