Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palladium Historical Data

PALLADIUM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2022 $3,119.03
+3.84%
$-- $31,814
Mar 5, 2022 $3,003.57
+0.00%
$-- $157,087
Mar 4, 2022 $3,003.57
+8.19%
$-- $157,087
Mar 3, 2022 $2,775.64
+4.20%
$-- $139,614
Mar 2, 2022 $2,670.76
+1.21%
$-- $86,532
Mar 1, 2022 $2,608.91
+4.69%
$-- $384,032
Feb 28, 2022 $2,492.13
+0.05%
$-- $41,369
Feb 27, 2022 $2,485.38
+5.02%
$-- $4,474
Feb 26, 2022 $2,366.53
+0.00%
$-- $19,879
Feb 25, 2022 $2,366.53
-2.27%
$-- $19,879
Feb 24, 2022 $2,421.01
-2.77%
$-- $141,387
Feb 23, 2022 $2,488.63
+5.88%
$-- $62,962
Feb 22, 2022 $2,349.88
-1.72%
$-- $27,729
Feb 21, 2022 $2,390.97
+3.10%
$-- $32,995
Feb 20, 2022 $2,372.01
+0.95%
$-- $23,008
Feb 19, 2022 $2,349.59
+0.00%
$-- $22,791
Feb 18, 2022 $2,349.59
-1.08%
$-- $22,791
Feb 17, 2022 $2,375.26
+3.49%
$-- $28,741
Feb 16, 2022 $2,287.38
+1.17%
$-- $37,284
Feb 15, 2022 $2,262.01
-4.47%
$-- $55,872
Feb 14, 2022 $2,366.88
-0.52%
$-- $20,118
Feb 13, 2022 $2,315.13
-1.48%
$-- $4,399
Feb 12, 2022 $2,350
+1.75%
$-- $4,465
Feb 11, 2022 $2,309.54
+2.63%
$-- $4,388
Feb 10, 2022 $2,251.78
-1.48%
$-- $68,004
Feb 9, 2022 $2,285.13
+1.80%
$-- $10,283
Feb 8, 2022 $2,242.76
-1.66%
$-- $11,438
Feb 7, 2022 $2,280.38
-0.86%
$-- $31,013
Feb 6, 2022 $2,296.26
+0.11%
$-- $7,348
Feb 5, 2022 $2,293.7
+0.00%
$-- $7,340
Feb 4, 2022 $2,293.7
-1.23%
$-- $7,340
Feb 3, 2022 $2,322.38
-1.84%
$-- $5,806
Feb 2, 2022 $2,364.77
+0.11%
$-- $12,060
Feb 1, 2022 $2,361.01
+0.80%
$-- $17,235
Jan 31, 2022 $2,343.42
-0.75%
$-- $37,729
Jan 30, 2022 $2,373.13
-0.35%
$-- $53,633
Jan 29, 2022 $2,381.57
+0.00%
$-- $53,823
Jan 28, 2022 $2,381.57
+0.24%
$-- $53,823
Jan 27, 2022 $2,376.51
+1.80%
$-- $13,546
Jan 26, 2022 $2,334.76
+6.16%
$-- $32,920
Jan 25, 2022 $2,199.38
+2.50%
$-- $50,586
Jan 24, 2022 $2,145.52
+1.55%
$-- $34,328
Jan 23, 2022 $2,111.69
+0.05%
$-- $2,112
Jan 22, 2022 $2,110.59
+0.00%
$-- $61,840
Jan 21, 2022 $2,110.59
+3.26%
$-- $61,840
Jan 20, 2022 $2,046.08
+2.86%
$-- $51,357
Jan 19, 2022 $1,999.54
+5.32%
$-- $281,135
Jan 18, 2022 $1,897.37
+1.08%
$-- $294,281
Jan 17, 2022 $1,877.17
-0.22%
$-- $177,768
Jan 16, 2022 $1,879.2
-0.26%
$-- $99,598