Palladium Historical Data

PALLADIUM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $1,884.08
+0.00%
$-- $99,856
Jan 14, 2022 $1,884.08
+0.08%
$-- $99,856
Jan 13, 2022 $1,881.95
-1.64%
$-- $687,100
Jan 12, 2022 $1,913.13
-0.47%
$-- $225,175
Jan 11, 2022 $1,921.57
-0.02%
$-- $362,985
Jan 10, 2022 $1,921.95
-0.74%
$-- $9,033
Jan 9, 2022 $1,935.39
-2.61%
$-- $774
Jan 8, 2022 $1,987.33
+2.66%
$-- $132,356
Jan 7, 2022 $1,935.78
+2.86%
$-- $128,923
Jan 6, 2022 $1,881.53
+0.82%
$-- $58,704
Jan 5, 2022 $1,866.88
-0.57%
$-- $47,232
Jan 4, 2022 $1,877.26
+1.94%
$-- $55,942
Jan 3, 2022 $1,835.85
-3.59%
$-- $122,635
Jan 2, 2022 $1,904.13
+0.19%
$-- $762
Jan 1, 2022 $1,900.56
+0.00%
$-- $65,949
Dec 31, 2021 $1,900.56
-3.51%
$-- $65,949
Dec 30, 2021 $1,969.13
-0.86%
$-- $27,371
Dec 29, 2021 $1,986.07
-0.12%
$-- $128,300
Dec 28, 2021 $1,988.43
+1.16%
$-- $348,771
Dec 27, 2021 $1,966.33
+1.07%
$-- $114,637
Dec 26, 2021 $1,948.82
-0.03%
$-- $585
Dec 25, 2021 $1,949.35
+0.00%
$-- $153,413
Dec 24, 2021 $1,949.35
+0.00%
$-- $153,413
Dec 23, 2021 $1,949.35
+3.50%
$-- $153,413
Dec 22, 2021 $1,885.72
+5.43%
$-- $37,337
Dec 21, 2021 $1,787.37
+1.61%
$-- $137,091
Dec 20, 2021 $1,757.63
+1.26%
$-- $24,080
Dec 19, 2021 $1,773.26
-0.62%
$-- $22,698
Dec 18, 2021 $1,784.34
+0.00%
$-- $22,839
Dec 17, 2021 $1,784.34
+3.36%
$-- $22,839
Dec 16, 2021 $1,733.57
+6.58%
$-- $80,438
Dec 15, 2021 $1,614.76
-0.87%
$-- $82,353
Dec 14, 2021 $1,629.01
-3.46%
$-- $38,119
Dec 13, 2021 $1,684.38
-5.24%
$-- $30,150
Dec 12, 2021 $1,780.76
+1.00%
$-- $28,314
Dec 11, 2021 $1,763.1
+0.00%
$-- $28,033
Dec 10, 2021 $1,763.1
-2.87%
$-- $28,033
Dec 9, 2021 $1,812.13
-2.44%
$-- $12,141
Dec 8, 2021 $1,858.76
+0.17%
$-- $38,662
Dec 7, 2021 $1,858.88
-0.25%
$-- $47,773
Dec 6, 2021 $1,864.38
+2.11%
$-- $856,496
Dec 5, 2021 $1,823.13
+0.63%
$-- $2,005
Dec 4, 2021 $1,811.68
+0.00%
$-- $34,603
Dec 3, 2021 $1,811.68
+1.42%
$-- $34,603
Dec 2, 2021 $1,785.38
+1.67%
$-- $50,169
Dec 1, 2021 $1,755.13
+0.45%
$-- $14,392
Nov 30, 2021 $1,747.38
-3.16%
$-- $66,925
Nov 29, 2021 $1,805.76
+1.26%
$-- $20,586
Nov 28, 2021 $1,778.77
+1.42%
$-- $1,245
Nov 27, 2021 $1,753.92
+0.00%
$-- $284,310