Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palladium Historical Data

PALLADIUM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2022 $1,884.08
+0.00%
$-- $99,856
Jan 14, 2022 $1,884.08
+0.08%
$-- $99,856
Jan 13, 2022 $1,881.95
-1.64%
$-- $687,100
Jan 12, 2022 $1,913.13
-0.47%
$-- $225,175
Jan 11, 2022 $1,921.57
-0.02%
$-- $362,985
Jan 10, 2022 $1,921.95
-0.74%
$-- $9,033
Jan 9, 2022 $1,935.39
-2.61%
$-- $774
Jan 8, 2022 $1,987.33
+2.66%
$-- $132,356
Jan 7, 2022 $1,935.78
+2.86%
$-- $128,923
Jan 6, 2022 $1,881.53
+0.82%
$-- $58,704
Jan 5, 2022 $1,866.88
-0.57%
$-- $47,232
Jan 4, 2022 $1,877.26
+1.94%
$-- $55,942
Jan 3, 2022 $1,835.85
-3.59%
$-- $122,635
Jan 2, 2022 $1,904.13
+0.19%
$-- $762
Jan 1, 2022 $1,900.56
+0.00%
$-- $65,949
Dec 31, 2021 $1,900.56
-3.51%
$-- $65,949
Dec 30, 2021 $1,969.13
-0.86%
$-- $27,371
Dec 29, 2021 $1,986.07
-0.12%
$-- $128,300
Dec 28, 2021 $1,988.43
+1.16%
$-- $348,771
Dec 27, 2021 $1,966.33
+1.07%
$-- $114,637
Dec 26, 2021 $1,948.82
-0.03%
$-- $585
Dec 25, 2021 $1,949.35
+0.00%
$-- $153,413
Dec 24, 2021 $1,949.35
+0.00%
$-- $153,413
Dec 23, 2021 $1,949.35
+3.50%
$-- $153,413
Dec 22, 2021 $1,885.72
+5.43%
$-- $37,337
Dec 21, 2021 $1,787.37
+1.61%
$-- $137,091
Dec 20, 2021 $1,757.63
+1.26%
$-- $24,080
Dec 19, 2021 $1,773.26
-0.62%
$-- $22,698
Dec 18, 2021 $1,784.34
+0.00%
$-- $22,839
Dec 17, 2021 $1,784.34
+3.36%
$-- $22,839
Dec 16, 2021 $1,733.57
+6.58%
$-- $80,438
Dec 15, 2021 $1,614.76
-0.87%
$-- $82,353
Dec 14, 2021 $1,629.01
-3.46%
$-- $38,119
Dec 13, 2021 $1,684.38
-5.24%
$-- $30,150
Dec 12, 2021 $1,780.76
+1.00%
$-- $28,314
Dec 11, 2021 $1,763.1
+0.00%
$-- $28,033
Dec 10, 2021 $1,763.1
-2.87%
$-- $28,033
Dec 9, 2021 $1,812.13
-2.44%
$-- $12,141
Dec 8, 2021 $1,858.76
+0.17%
$-- $38,662
Dec 7, 2021 $1,858.88
-0.25%
$-- $47,773
Dec 6, 2021 $1,864.38
+2.11%
$-- $856,496
Dec 5, 2021 $1,823.13
+0.63%
$-- $2,005
Dec 4, 2021 $1,811.68
+0.00%
$-- $34,603
Dec 3, 2021 $1,811.68
+1.42%
$-- $34,603
Dec 2, 2021 $1,785.38
+1.67%
$-- $50,169
Dec 1, 2021 $1,755.13
+0.45%
$-- $14,392
Nov 30, 2021 $1,747.38
-3.16%
$-- $66,925
Nov 29, 2021 $1,805.76
+1.26%
$-- $20,586
Nov 28, 2021 $1,778.77
+1.42%
$-- $1,245
Nov 27, 2021 $1,753.92
+0.00%
$-- $284,310