Palladium Historical Data

PALLADIUM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 1,884.08
+0.00%
$ -- $ 99,856
Jan 14, 2022 $ 1,884.08
+0.08%
$ -- $ 99,856
Jan 13, 2022 $ 1,881.95
-1.64%
$ -- $ 687,100
Jan 12, 2022 $ 1,913.13
-0.47%
$ -- $ 225,175
Jan 11, 2022 $ 1,921.57
-0.02%
$ -- $ 362,985
Jan 10, 2022 $ 1,921.95
-0.74%
$ -- $ 9,033
Jan 9, 2022 $ 1,935.39
-2.61%
$ -- $ 774
Jan 8, 2022 $ 1,987.33
+2.66%
$ -- $ 132,356
Jan 7, 2022 $ 1,935.78
+2.86%
$ -- $ 128,923
Jan 6, 2022 $ 1,881.53
+0.82%
$ -- $ 58,704
Jan 5, 2022 $ 1,866.88
-0.57%
$ -- $ 47,232
Jan 4, 2022 $ 1,877.26
+1.94%
$ -- $ 55,942
Jan 3, 2022 $ 1,835.85
-3.59%
$ -- $ 122,635
Jan 2, 2022 $ 1,904.13
+0.19%
$ -- $ 762
Jan 1, 2022 $ 1,900.56
+0.00%
$ -- $ 65,949
Dec 31, 2021 $ 1,900.56
-3.51%
$ -- $ 65,949
Dec 30, 2021 $ 1,969.13
-0.86%
$ -- $ 27,371
Dec 29, 2021 $ 1,986.07
-0.12%
$ -- $ 128,300
Dec 28, 2021 $ 1,988.43
+1.16%
$ -- $ 348,771
Dec 27, 2021 $ 1,966.33
+1.07%
$ -- $ 114,637
Dec 26, 2021 $ 1,948.82
-0.03%
$ -- $ 585
Dec 25, 2021 $ 1,949.35
+0.00%
$ -- $ 153,413
Dec 24, 2021 $ 1,949.35
+0.00%
$ -- $ 153,413
Dec 23, 2021 $ 1,949.35
+3.50%
$ -- $ 153,413
Dec 22, 2021 $ 1,885.72
+5.43%
$ -- $ 37,337
Dec 21, 2021 $ 1,787.37
+1.61%
$ -- $ 137,091
Dec 20, 2021 $ 1,757.63
+1.26%
$ -- $ 24,080
Dec 19, 2021 $ 1,773.26
-0.62%
$ -- $ 22,698
Dec 18, 2021 $ 1,784.34
+0.00%
$ -- $ 22,839
Dec 17, 2021 $ 1,784.34
+3.36%
$ -- $ 22,839
Dec 16, 2021 $ 1,733.57
+6.58%
$ -- $ 80,438
Dec 15, 2021 $ 1,614.76
-0.87%
$ -- $ 82,353
Dec 14, 2021 $ 1,629.01
-3.46%
$ -- $ 38,119
Dec 13, 2021 $ 1,684.38
-5.24%
$ -- $ 30,150
Dec 12, 2021 $ 1,780.76
+1.00%
$ -- $ 28,314
Dec 11, 2021 $ 1,763.1
+0.00%
$ -- $ 28,033
Dec 10, 2021 $ 1,763.1
-2.87%
$ -- $ 28,033
Dec 9, 2021 $ 1,812.13
-2.44%
$ -- $ 12,141
Dec 8, 2021 $ 1,858.76
+0.17%
$ -- $ 38,662
Dec 7, 2021 $ 1,858.88
-0.25%
$ -- $ 47,773
Dec 6, 2021 $ 1,864.38
+2.11%
$ -- $ 856,496
Dec 5, 2021 $ 1,823.13
+0.63%
$ -- $ 2,005
Dec 4, 2021 $ 1,811.68
+0.00%
$ -- $ 34,603
Dec 3, 2021 $ 1,811.68
+1.42%
$ -- $ 34,603
Dec 2, 2021 $ 1,785.38
+1.67%
$ -- $ 50,169
Dec 1, 2021 $ 1,755.13
+0.45%
$ -- $ 14,392
Nov 30, 2021 $ 1,747.38
-3.16%
$ -- $ 66,925
Nov 29, 2021 $ 1,805.76
+1.26%
$ -- $ 20,586
Nov 28, 2021 $ 1,778.77
+1.42%
$ -- $ 1,245
Nov 27, 2021 $ 1,753.92
+0.00%
$ -- $ 284,310