Palladium Historical Data

PALLADIUM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 1,753.92
-5.88%
$ -- $ 284,310
Nov 25, 2021 $ 1,862.13
+0.13%
$ -- $ 245,291
Nov 24, 2021 $ 1,857.26
-1.33%
$ -- $ 140,594
Nov 23, 2021 $ 1,877.88
-4.97%
$ -- $ 115,302
Nov 22, 2021 $ 1,971.63
-3.83%
$ -- $ 80,443
Nov 21, 2021 $ 2,051.13
-0.66%
$ -- $ 7,589
Nov 20, 2021 $ 2,064.68
+0.00%
$ -- $ 11,562
Nov 19, 2021 $ 2,064.68
-3.19%
$ -- $ 11,562
Nov 18, 2021 $ 2,134.13
-2.19%
$ -- $ 15,579
Nov 17, 2021 $ 2,182.07
+1.23%
$ -- $ 13,747
Nov 16, 2021 $ 2,155.8
+0.94%
$ -- $ 29,735
Nov 15, 2021 $ 2,132.59
+1.18%
$ -- $ 84,346
Nov 14, 2021 $ 2,106.83
+0.15%
$ -- $ 1,053
Nov 13, 2021 $ 2,103.72
+0.00%
$ -- $ 79,924
Nov 12, 2021 $ 2,103.72
+2.33%
$ -- $ 79,924
Nov 11, 2021 $ 2,055.67
+1.35%
$ -- $ 16,441
Nov 10, 2021 $ 2,023.76
+0.36%
$ -- $ 13,170
Nov 9, 2021 $ 2,015.68
-2.60%
$ -- $ 40,904
Nov 8, 2021 $ 2,067.99
+1.45%
$ -- $ 15,103
Nov 7, 2021 $ 2,033.26
+0.00%
$ -- $ 25,998
Nov 6, 2021 $ 2,033.26
+0.00%
$ -- $ 25,806
Nov 5, 2021 $ 2,033.26
+1.72%
$ -- $ 25,806
Nov 4, 2021 $ 1,999.49
+0.05%
$ -- $ 46,976
Nov 3, 2021 $ 1,998.4
-0.35%
$ -- $ 15,384
Nov 2, 2021 $ 2,005.43
-1.82%
$ -- $ 17,042
Nov 1, 2021 $ 2,042.67
+2.89%
$ -- $ 24,094
Oct 31, 2021 $ 1,985.34
+0.43%
$ -- $ 794
Oct 30, 2021 $ 1,976.83
+0.00%
$ -- $ 20,093
Oct 29, 2021 $ 1,976.83
+0.01%
$ -- $ 20,093
Oct 28, 2021 $ 1,976.62
+1.60%
$ -- $ 7,549
Oct 27, 2021 $ 1,945.69
-2.49%
$ -- $ 18,868
Oct 26, 2021 $ 1,995.44
-2.74%
$ -- $ 29,525
Oct 25, 2021 $ 2,051.72
+1.45%
$ -- $ 10,461
Oct 24, 2021 $ 2,020.6
+0.80%
$ -- $ 4,042
Oct 23, 2021 $ 2,004.51
+0.00%
$ -- $ 18,706
Oct 22, 2021 $ 2,004.51
-0.19%
$ -- $ 18,706
Oct 21, 2021 $ 2,008.27
-2.35%
$ -- $ 53,009
Oct 20, 2021 $ 2,062.12
-0.95%
$ -- $ 28,654
Oct 19, 2021 $ 2,081.85
+3.87%
$ -- $ 29,972
Oct 18, 2021 $ 2,004.38
-3.12%
$ -- $ 92,180
Oct 17, 2021 $ 2,068.96
+0.42%
$ -- $ 414
Oct 16, 2021 $ 2,060.4
+0.00%
$ -- $ 26,337
Oct 15, 2021 $ 2,060.4
-2.60%
$ -- $ 26,337
Oct 14, 2021 $ 2,121.62
+0.85%
$ -- $ 71,875
Oct 13, 2021 $ 2,103.83
+3.23%
$ -- $ 45,853
Oct 12, 2021 $ 2,038.35
-3.02%
$ -- $ 128,964
Oct 11, 2021 $ 2,101.81
-0.73%
$ -- $ 158,659
Oct 10, 2021 $ 2,110.44
+2.11%
$ -- $ 14,181
Oct 9, 2021 $ 2,066.8
+0.00%
$ -- $ 130,287
Oct 8, 2021 $ 2,066.8
+6.22%
$ -- $ 130,287