Palladium Historical Data

PALLADIUM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $1,753.92
-5.88%
$-- $284,310
Nov 25, 2021 $1,862.13
+0.13%
$-- $245,291
Nov 24, 2021 $1,857.26
-1.33%
$-- $140,594
Nov 23, 2021 $1,877.88
-4.97%
$-- $115,302
Nov 22, 2021 $1,971.63
-3.83%
$-- $80,443
Nov 21, 2021 $2,051.13
-0.66%
$-- $7,589
Nov 20, 2021 $2,064.68
+0.00%
$-- $11,562
Nov 19, 2021 $2,064.68
-3.19%
$-- $11,562
Nov 18, 2021 $2,134.13
-2.19%
$-- $15,579
Nov 17, 2021 $2,182.07
+1.23%
$-- $13,747
Nov 16, 2021 $2,155.8
+0.94%
$-- $29,735
Nov 15, 2021 $2,132.59
+1.18%
$-- $84,346
Nov 14, 2021 $2,106.83
+0.15%
$-- $1,053
Nov 13, 2021 $2,103.72
+0.00%
$-- $79,924
Nov 12, 2021 $2,103.72
+2.33%
$-- $79,924
Nov 11, 2021 $2,055.67
+1.35%
$-- $16,441
Nov 10, 2021 $2,023.76
+0.36%
$-- $13,170
Nov 9, 2021 $2,015.68
-2.60%
$-- $40,904
Nov 8, 2021 $2,067.99
+1.45%
$-- $15,103
Nov 7, 2021 $2,033.26
+0.00%
$-- $25,998
Nov 6, 2021 $2,033.26
+0.00%
$-- $25,806
Nov 5, 2021 $2,033.26
+1.72%
$-- $25,806
Nov 4, 2021 $1,999.49
+0.05%
$-- $46,976
Nov 3, 2021 $1,998.4
-0.35%
$-- $15,384
Nov 2, 2021 $2,005.43
-1.82%
$-- $17,042
Nov 1, 2021 $2,042.67
+2.89%
$-- $24,094
Oct 31, 2021 $1,985.34
+0.43%
$-- $794
Oct 30, 2021 $1,976.83
+0.00%
$-- $20,093
Oct 29, 2021 $1,976.83
+0.01%
$-- $20,093
Oct 28, 2021 $1,976.62
+1.60%
$-- $7,549
Oct 27, 2021 $1,945.69
-2.49%
$-- $18,868
Oct 26, 2021 $1,995.44
-2.74%
$-- $29,525
Oct 25, 2021 $2,051.72
+1.45%
$-- $10,461
Oct 24, 2021 $2,020.6
+0.80%
$-- $4,042
Oct 23, 2021 $2,004.51
+0.00%
$-- $18,706
Oct 22, 2021 $2,004.51
-0.19%
$-- $18,706
Oct 21, 2021 $2,008.27
-2.35%
$-- $53,009
Oct 20, 2021 $2,062.12
-0.95%
$-- $28,654
Oct 19, 2021 $2,081.85
+3.87%
$-- $29,972
Oct 18, 2021 $2,004.38
-3.12%
$-- $92,180
Oct 17, 2021 $2,068.96
+0.42%
$-- $414
Oct 16, 2021 $2,060.4
+0.00%
$-- $26,337
Oct 15, 2021 $2,060.4
-2.60%
$-- $26,337
Oct 14, 2021 $2,121.62
+0.85%
$-- $71,875
Oct 13, 2021 $2,103.83
+3.23%
$-- $45,853
Oct 12, 2021 $2,038.35
-3.02%
$-- $128,964
Oct 11, 2021 $2,101.81
-0.73%
$-- $158,659
Oct 10, 2021 $2,110.44
+2.11%
$-- $14,181
Oct 9, 2021 $2,066.8
+0.00%
$-- $130,287
Oct 8, 2021 $2,066.8
+6.22%
$-- $130,287