Palladium Historical Data

PALLADIUM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 1,945.85
+3.26%
$ -- $ 29,376
Oct 6, 2021 $ 1,885.03
-0.74%
$ -- $ 27,704
Oct 5, 2021 $ 1,899.14
+0.29%
$ -- $ 15,190
Oct 4, 2021 $ 1,893.58
+0.05%
$ -- $ 6,437
Oct 3, 2021 $ 1,900.16
+0.00%
$ -- $ 10,097
Oct 2, 2021 $ 1,900.16
+0.00%
$ -- $ 10,069
Oct 1, 2021 $ 1,900.16
+0.16%
$ -- $ 10,069
Sep 30, 2021 $ 1,897.18
+3.38%
$ -- $ 49,590
Sep 29, 2021 $ 1,835.2
-1.93%
$ -- $ 63,726
Sep 28, 2021 $ 1,871.73
-3.58%
$ -- $ 27,875
Sep 27, 2021 $ 1,942.27
-0.31%
$ -- $ 13,004
Sep 26, 2021 $ 1,949.79
-0.08%
$ -- $ 1,170
Sep 25, 2021 $ 1,951.35
+0.00%
$ -- $ 13,649
Sep 24, 2021 $ 1,951.35
-1.14%
$ -- $ 13,649
Sep 23, 2021 $ 1,973.88
-1.57%
$ -- $ 16,375
Sep 22, 2021 $ 2,005.38
+6.39%
$ -- $ 59,361
Sep 21, 2021 $ 1,884.98
+1.29%
$ -- $ 14,511
Sep 20, 2021 $ 1,860.98
-6.47%
$ -- $ 94,251
Sep 19, 2021 $ 1,998.31
+0.63%
$ -- $ 996
Sep 18, 2021 $ 1,985.77
+0.00%
$ -- $ 31,661
Sep 17, 2021 $ 1,985.77
-1.14%
$ -- $ 31,661
Sep 16, 2021 $ 2,004.22
-0.07%
$ -- $ 103,821
Sep 15, 2021 $ 2,009.69
+2.58%
$ -- $ 194,543
Sep 14, 2021 $ 1,959.22
-5.56%
$ -- $ 227,218
Sep 13, 2021 $ 2,074.06
-2.21%
$ -- $ 100,323
Sep 12, 2021 $ 2,117.48
+0.29%
$ -- $ 178,208
Sep 11, 2021 $ 2,111.43
+0.00%
$ -- $ 469,196
Sep 10, 2021 $ 2,111.43
-3.14%
$ -- $ 469,196
Sep 9, 2021 $ 2,177.32
-2.11%
$ -- $ 104,826
Sep 8, 2021 $ 2,227.22
-5.21%
$ -- $ 39,181
Sep 7, 2021 $ 2,349.04
-1.83%
$ -- $ 24,445
Sep 6, 2021 $ 2,392.95
-1.00%
$ -- $ 6,697
Sep 5, 2021 $ 2,418.68
+0.58%
$ -- $ 2,899
Sep 4, 2021 $ 2,404.83
+0.00%
$ -- $ 25,707
Sep 3, 2021 $ 2,404.83
+0.40%
$ -- $ 25,707
Sep 2, 2021 $ 2,395.28
-0.89%
$ -- $ 20,361
Sep 1, 2021 $ 2,416.42
-1.60%
$ -- $ 14,741
Aug 31, 2021 $ 2,455.81
-0.59%
$ -- $ 19,651
Aug 30, 2021 $ 2,470.37
+2.44%
$ -- $ 35,320
Aug 29, 2021 $ 2,415.49
+0.48%
$ -- $ 482
Aug 28, 2021 $ 2,404.02
+0.00%
$ -- $ 28,134
Aug 27, 2021 $ 2,404.02
+0.51%
$ -- $ 28,134
Aug 26, 2021 $ 2,391.71
-1.25%
$ -- $ 34,964
Aug 25, 2021 $ 2,422.04
-1.34%
$ -- $ 32,867
Aug 24, 2021 $ 2,454.99
+2.59%
$ -- $ 71,469
Aug 23, 2021 $ 2,392.48
+5.49%
$ -- $ 85,908
Aug 22, 2021 $ 2,267.98
+0.31%
$ -- $ 1,134
Aug 21, 2021 $ 2,261.01
+0.00%
$ -- $ 30,525
Aug 20, 2021 $ 2,261.01
-1.73%
$ -- $ 30,525
Aug 19, 2021 $ 2,300.9
-4.78%
$ -- $ 43,506