Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palladium Historical Data

PALLADIUM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2021 $2,622.73
-1.05%
$-- $5,248
Jun 24, 2021 $2,648.84
+1.77%
$-- $4,502
Jun 23, 2021 $2,603.53
+2.56%
$-- $57,551
Jun 22, 2021 $2,537.36
-1.35%
$-- $23,345
Jun 21, 2021 $2,569.07
+3.91%
$-- $10,803
Jun 20, 2021 $2,472.21
+0.80%
$-- $11,125
Jun 19, 2021 $2,453.13
-0.16%
$-- $95,314
Jun 18, 2021 $2,455.63
-1.59%
$-- $95,411
Jun 17, 2021 $2,496.17
-10.73%
$-- $125,387
Jun 16, 2021 $2,795
+1.54%
$-- $7,830
Jun 15, 2021 $2,753.14
+0.28%
$-- $2,754
Jun 14, 2021 $2,744.78
-0.58%
$-- $3,840
Jun 13, 2021 $2,765.38
+0.11%
$-- $10,237
Jun 12, 2021 $2,763.16
-0.12%
$-- $10,222
Jun 11, 2021 $2,765.99
+0.54%
$-- $10,233
Jun 10, 2021 $2,755.54
-0.50%
$-- $1,378
Jun 9, 2021 $2,769.85
-0.91%
$-- $2,769
Jun 8, 2021 $2,795
-0.99%
$-- $5,591
Jun 7, 2021 $2,821.93
+0.05%
$-- $847
Jun 6, 2021 $2,833.82
-0.06%
$-- $7,356
Jun 5, 2021 $2,834.08
+0.31%
$-- $7,379
Jun 4, 2021 $2,828.76
+0.14%
$-- $7,365
Jun 3, 2021 $2,824.16
-0.70%
$-- $6,488
Jun 2, 2021 $2,845.09
-0.08%
$-- $2,562
Jun 1, 2021 $2,846.25
+1.13%
$-- $9,393
May 30, 2021 $2,816.19
+0.08%
$-- $282
May 29, 2021 $2,812.65
+0.01%
$-- $25,311
May 28, 2021 $2,812.07
+0.73%
$-- $25,305
May 27, 2021 $2,793.75
+2.50%
$-- $38,569
May 26, 2021 $2,725.54
-1.11%
$-- $27,807
May 25, 2021 $2,754.38
+1.13%
$-- $11,573
May 24, 2021 $2,723.19
-1.80%
$-- $19,042
May 23, 2021 $2,767.75
-0.11%
$-- $2,759
May 22, 2021 $2,771.65
-0.10%
$-- $2,767
May 21, 2021 $2,773.07
-2.60%
$-- $2,769
May 20, 2021 $2,845.01
-0.49%
$-- $569
May 19, 2021 $2,859.5
-1.31%
$-- $13,142
May 18, 2021 $2,898.16
+0.41%
$-- $25,205
May 17, 2021 $2,886.15
+0.60%
$-- $6,358
May 16, 2021 $2,863.64
-0.65%
$-- $16,609
May 15, 2021 $2,882.6
+0.02%
$-- $16,719
May 14, 2021 $2,882.11
+1.02%
$-- $16,716
May 13, 2021 $2,852.7
+0.93%
$-- $54,487
May 12, 2021 $2,836.78
-3.14%
$-- $53,048
May 11, 2021 $2,929.36
-0.73%
$-- $22,849
May 10, 2021 $2,950.61
-0.34%
$-- $51,341
May 9, 2021 $2,960.49
-0.02%
$-- $17,171
May 8, 2021 $2,960.52
+0.01%
$-- $17,171
May 7, 2021 $2,960.39
+0.03%
$-- $17,170
May 6, 2021 $2,959.94
-0.17%
$-- $17,168